Your browser is no longer supported. Please, upgrade your browser.
MRNA Moderna, Inc. monthly Stock Chart
MRNA [NASD]
Moderna, Inc.
Index- P/E- EPS (ttm)-1.40 Insider Own2.50% Shs Outstand353.11M Perf Week-7.66%
Market Cap27.79B Forward P/E38.41 EPS next Y1.88 Insider Trans-30.51% Shs Float308.97M Perf Month15.01%
Income-487.30M PEG- EPS next Q-0.40 Inst Own51.70% Short Float8.00% Perf Quarter7.64%
Sales105.80M P/S262.67 EPS this Y-27.10% Inst Trans2.74% Short Ratio0.93 Perf Half Y204.48%
Book/sh4.65 P/B15.49 EPS next Y120.50% ROA-29.70% Target Price91.90 Perf Year440.21%
Cash/sh3.16 P/C22.82 EPS next 5Y16.80% ROE-38.00% 52W Range12.47 - 95.21 Perf YTD268.15%
Dividend- P/FCF- EPS past 5Y- ROI-44.90% 52W High-24.37% Beta-
Dividend %- Quick Ratio9.30 Sales past 5Y- Gross Margin- 52W Low477.47% ATR5.66
Employees830 Current Ratio9.30 Sales Q/Q-47.50% Oper. Margin- RSI (14)47.71 Volatility4.37% 8.39%
OptionableYes Debt/Eq0.02 EPS Q/Q12.70% Profit Margin- Rel Volume0.32 Prev Close72.01
ShortableYes LT Debt/Eq0.02 EarningsAug 05 BMO Payout- Avg Volume26.55M Price72.01
Recom1.90 SMA20-8.38% SMA504.63% SMA20083.89% Volume0 Change0.00%
Jul-23-20Initiated SVB Leerink Mkt Perform
Jul-20-20Downgrade JP Morgan Overweight → Neutral $89
Jul-13-20Initiated Jefferies Buy $90
Jun-30-20Initiated Argus Buy $80
Jun-08-20Initiated Barclays Overweight $68
Apr-30-20Initiated BMO Capital Markets Outperform $83
Mar-05-20Downgrade BofA/Merrill Buy → Neutral $32
Dec-03-19Resumed BofA/Merrill Buy
Oct-25-19Initiated ROTH Capital Buy $24
Apr-05-19Initiated Chardan Capital Markets Buy $40
Aug-11-20 08:33AM  
05:51AM  
Aug-10-20 05:46PM  
04:05PM  
03:46PM  
08:38AM  
Aug-08-20 07:00AM  
Aug-07-20 12:27PM  
09:32AM  
06:00AM  
03:39AM  
Aug-06-20 04:31PM  
02:04PM  
01:04PM  
11:14AM  
10:17AM  
09:04AM  
Aug-05-20 09:17PM  
08:02PM  
08:01PM  
05:25PM  
04:29PM  
03:26PM  
01:35PM  
12:16PM  
11:59AM  
11:18AM  
10:36AM  
10:06AM  
08:55AM  
08:22AM  
07:43AM  
07:35AM  
07:25AM  
07:00AM  
06:41AM  
Aug-04-20 05:23PM  
02:59PM  
02:53PM  
09:21AM  
09:12AM  
08:30AM  
08:29AM  
06:42AM  
Aug-03-20 01:43PM  
09:05AM  
06:56AM  
01:49AM  
Aug-02-20 06:00PM  
09:33AM  
08:14AM  
04:22AM  
Aug-01-20 06:33AM  
06:30AM  
Jul-31-20 04:35PM  
04:31PM  
02:32PM  
01:41PM  
11:47AM  
09:25AM  
09:10AM  
09:04AM  
08:48AM  
07:18AM  
07:15AM  
07:00AM  
06:47AM  
03:45AM  
Jul-30-20 07:29PM  
06:22PM  
05:04PM  
04:39PM  
01:47PM  
12:07PM  
09:18AM  
Jul-29-20 07:10PM  
06:00PM  
04:28PM  
03:25PM  
12:33PM  
12:25PM  
11:41AM  
11:30AM  
11:10AM  
10:37AM  
10:09AM  
09:20AM  
09:18AM  
09:13AM  
07:00AM  
06:48AM  
04:40AM  
12:29AM  
Jul-28-20 08:31PM  
06:20PM  
05:45PM  
05:31PM  
03:23PM  
02:36PM  
01:22PM  
Moderna, Inc., a clinical stage biotechnology company, develops therapeutics and vaccines based on messenger RNA for the treatment of infectious diseases, immuno-oncology, rare diseases, and cardiovascular diseases. As of February 15, 2019 the company had 11 programs in clinical trials and a total of 20 development candidates in six modalities comprising prophylactic vaccines, cancer vaccines, intratumoral immuno-oncology, localized regenerative therapeutics, systemic secreted therapeutics, and systemic intracellular therapeutics. The company has strategic alliances with AstraZeneca, Merck & Co., Vertex Pharmaceuticals, Biomedical Advanced Research and Development Authority, Defense Advanced Research Projects Agency, and Bill & Melinda Gates Foundation; and a research collaboration with Harvard University. Moderna, Inc. also has collaborations with Lonza Ltd. for the manufacture of mRNA-1273, a COVID-19 vaccine; and Catalent for fill-finish manufacturing of its COVID-19 vaccine candidate. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bancel StephaneChief Executive OfficerAug 06Sale75.8210,000758,2007,814,880Aug 07 05:21 PM
Bancel StephaneChief Executive OfficerAug 05Sale77.499,000697,4106,674,858Aug 07 05:21 PM
Hoge StephenPresidentAug 03Option Exercise0.9920,00019,8001,986,530Aug 04 05:56 PM
Zaks Tal ZviChief Medical OfficerAug 03Option Exercise20.0420,000400,80020,000Aug 04 05:25 PM
Hoge StephenPresidentAug 03Sale74.8920,0001,497,8001,966,530Aug 04 05:56 PM
Bancel StephaneChief Executive OfficerAug 03Sale74.898,097606,3849,152,881Aug 04 05:15 PM
Zaks Tal ZviChief Medical OfficerAug 03Sale74.8920,0001,497,8000Aug 04 05:25 PM
Bancel StephaneChief Executive OfficerJul 31Sale75.3411,046832,161474,994Aug 04 05:15 PM
Bancel StephaneChief Executive OfficerJul 30Sale77.9810,000779,8007,824,880Jul 31 06:47 PM
Bancel StephaneChief Executive OfficerJul 29Sale82.009,000738,0006,684,858Jul 31 06:47 PM
Zaks Tal ZviChief Medical OfficerJul 27Option Exercise20.0420,000400,80020,000Jul 29 05:41 PM
Zaks Tal ZviChief Medical OfficerJul 27Sale78.7320,0001,574,5240Jul 29 05:41 PM
Bancel StephaneChief Executive OfficerJul 24Sale71.5611,046790,461486,040Jul 27 07:08 PM
Hoge StephenPresidentJul 24Sale71.635,000358,1421,966,530Jul 27 07:19 PM
Hoge StephenPresidentJul 24Sale71.635,000358,1421,966,530Jul 27 07:20 PM
Hoge StephenPresidentJul 23Option Exercise0.9910,0009,9001,986,530Jul 27 07:19 PM
Hoge StephenPresidentJul 23Option Exercise0.9910,0009,9001,986,530Jul 27 07:20 PM
Hoge StephenPresidentJul 23Sale81.2615,0001,218,9601,971,530Jul 27 07:19 PM
Hoge StephenPresidentJul 23Sale81.2615,0001,218,9601,971,530Jul 27 07:20 PM
Bancel StephaneChief Executive OfficerJul 23Sale82.2210,000822,2007,834,880Jul 24 04:43 PM
Bancel StephaneChief Executive OfficerJul 22Sale79.619,000716,4906,694,858Jul 24 04:43 PM
Zaks Tal ZviChief Medical OfficerJul 20Option Exercise20.0420,000400,80020,000Jul 21 08:43 PM
Zaks Tal ZviChief Medical OfficerJul 20Sale83.5020,0001,669,9560Jul 21 08:43 PM
Bancel StephaneChief Executive OfficerJul 20Sale83.536,326528,3869,160,978Jul 21 08:31 PM
Bancel StephaneChief Executive OfficerJul 17Sale88.1811,046974,016497,086Jul 21 08:31 PM
Bancel StephaneChief Executive OfficerJul 16Sale80.3910,000803,9007,844,880Jul 17 05:39 PM
NABEL ELIZABETH GDirectorJul 15Option Exercise15.8259,631943,22073,975Jul 17 05:34 PM
NABEL ELIZABETH GDirectorJul 15Sale87.8473,9756,497,9640Jul 17 05:34 PM
Bancel StephaneChief Executive OfficerJul 15Sale87.849,000790,5606,704,858Jul 17 05:39 PM
Hoge StephenPresidentJul 13Option Exercise0.9910,0009,9001,986,530Jul 15 08:10 PM
Zaks Tal ZviChief Medical OfficerJul 13Option Exercise20.0420,000400,80020,000Jul 14 05:01 PM
Hoge StephenPresidentJul 13Sale69.9210,000699,2371,976,530Jul 15 08:10 PM
Zaks Tal ZviChief Medical OfficerJul 13Sale69.9420,0001,398,7440Jul 14 05:01 PM
Bancel StephaneChief Executive OfficerJul 10Sale63.8520,2811,294,972508,132Jul 14 04:58 PM
Bancel StephaneChief Executive OfficerJul 09Sale62.0410,000620,4007,854,880Jul 10 04:05 PM
Zaks Tal ZviChief Medical OfficerJul 08Option Exercise20.0420,000400,80020,000Jul 09 09:46 PM
Zaks Tal ZviChief Medical OfficerJul 08Sale61.2220,0001,224,4290Jul 09 09:46 PM
Zaks Tal ZviChief Medical OfficerJul 07Option Exercise16.6162,6881,041,29962,688Jul 09 09:46 PM
Zaks Tal ZviChief Medical OfficerJul 07Sale59.2662,6883,714,6670Jul 09 09:46 PM
Hoge StephenPresidentJul 06Option Exercise0.9910,0009,9001,986,540Jul 08 09:48 PM
Hoge StephenPresidentJul 06Sale58.4810,000584,8001,976,540Jul 08 09:48 PM
Bancel StephaneChief Executive OfficerJul 06Sale59.5311,046657,576519,178Jul 08 09:52 PM
Hoge StephenPresidentJul 02Option Exercise0.9910,0009,9001,986,540Jul 06 05:23 PM
Bancel StephaneChief Executive OfficerJul 02Sale59.9410,000599,4007,864,880Jul 06 04:17 PM
Hoge StephenPresidentJul 02Sale59.9410,000599,4001,976,540Jul 06 05:23 PM
Bancel StephaneChief Executive OfficerJul 01Sale62.929,000566,2806,715,858Jul 02 04:18 PM
Bancel StephaneChief Executive OfficerJul 01Sale62.929,344587,9249,176,539Jul 02 04:18 PM
Zaks Tal ZviChief Medical OfficerJun 30Option Exercise19.1539,752761,25139,752Jul 02 04:10 PM
Zaks Tal ZviChief Medical OfficerJun 30Sale64.0039,7522,544,2940Jul 02 04:10 PM
Bancel StephaneChief Executive OfficerJun 26Sale60.6511,046669,892530,224Jun 30 06:45 PM
Bancel StephaneChief Executive OfficerJun 25Sale67.0010,000670,0007,874,880Jun 30 06:41 PM
Bancel StephaneChief Executive OfficerJun 24Sale63.259,000569,2506,725,858Jun 25 06:00 PM
Hoge StephenPresidentJun 24Sale64.805,000323,9761,976,540Jun 25 06:04 PM
Zaks Tal ZviChief Medical OfficerJun 23Option Exercise19.1539,752761,25139,752Jun 25 06:08 PM
Hoge StephenPresidentJun 23Sale63.695,000318,4681,981,540Jun 25 06:04 PM
Zaks Tal ZviChief Medical OfficerJun 23Sale63.7139,7522,532,7200Jun 25 06:08 PM
Bancel StephaneChief Executive OfficerJun 22Sale65.924,521298,0249,185,883Jun 24 04:51 PM
Bancel StephaneChief Executive OfficerJun 19Sale64.6111,046713,715541,270Jun 22 06:59 PM
HENDERSON LORI M.General Counsel and SecretaryJun 18Option Exercise14.8564,000950,40064,681Jun 19 07:24 PM
HENDERSON LORI M.General Counsel and SecretaryJun 18Sale63.0364,0004,033,920681Jun 19 07:24 PM
Zaks Tal ZviChief Medical OfficerJun 16Option Exercise19.1539,752761,25139,752Jun 18 06:42 PM
Zaks Tal ZviChief Medical OfficerJun 16Sale63.7639,7522,534,6180Jun 18 06:42 PM
Hoge StephenPresidentJun 15Sale64.995,000324,9421,986,540Jun 16 04:23 PM
Bancel StephaneChief Executive OfficerJun 12Sale61.6411,046680,849552,316Jun 16 04:20 PM
Hoge StephenPresidentJun 12Sale61.665,000308,2771,991,540Jun 16 04:23 PM
Bancel StephaneChief Executive OfficerJun 10Sale58.803,435201,9789,190,404Jun 11 04:12 PM
Zaks Tal ZviChief Medical OfficerJun 09Option Exercise19.1539,752761,25139,752Jun 10 04:28 PM
Zaks Tal ZviChief Medical OfficerJun 09Sale58.4739,7522,324,3640Jun 10 04:28 PM
Bancel StephaneChief Executive OfficerJun 05Sale57.8511,046639,056563,362Jun 09 07:41 PM
Zaks Tal ZviChief Medical OfficerJun 02Option Exercise15.9798,9561,580,08398,956Jun 04 06:15 PM
Kim Lorence H.Chief Financial OfficerJun 02Option Exercise17.55241,0004,229,0871,443,510Jun 04 06:18 PM
Zaks Tal ZviChief Medical OfficerJun 02Sale58.3298,9565,771,2750Jun 04 06:15 PM
Kim Lorence H.Chief Financial OfficerJun 02Sale58.30241,00014,050,3001,202,510Jun 04 06:18 PM
Bancel StephaneChief Executive OfficerJun 01Sale62.674,878305,7046,729,980Jun 02 07:40 PM
Bancel StephaneChief Executive OfficerJun 01Sale62.6714,634917,1137,875,124Jun 02 07:40 PM
Bancel StephaneChief Executive OfficerMay 29Sale58.0211,046640,887574,408Jun 02 07:40 PM
Kim Lorence H.Chief Financial OfficerMay 27Option Exercise14.06241,0003,389,5641,443,510May 28 06:07 PM
Kim Lorence H.Chief Financial OfficerMay 27Sale51.13241,00012,322,3301,202,510May 28 06:07 PM
Zaks Tal ZviChief Medical OfficerMay 26Option Exercise12.89125,0441,612,353125,044May 28 06:05 PM
Hoge StephenPresidentMay 26Sale61.8510,000618,4851,996,540May 28 06:02 PM
Zaks Tal ZviChief Medical OfficerMay 26Sale66.54125,0448,320,4280May 28 06:05 PM
Bancel StephaneChief Executive OfficerMay 22Sale68.9211,046761,250585,454May 26 04:38 PM
Flagship Ventures Fund IV GeneDirectorMay 22Sale69.54500,00034,772,2456,420,766May 26 05:00 PM
Flagship Ventures Fund IV GeneDirectorMay 21Sale66.89500,00033,447,0316,500,766May 26 05:00 PM
HENDERSON LORI M.General Counsel and SecretaryMay 20Option Exercise14.8564,000950,40064,000May 22 04:14 PM
Bancel StephaneChief Executive OfficerMay 20Sale70.004,186293,0206,734,858May 22 04:10 PM
Bancel StephaneChief Executive OfficerMay 20Sale70.0012,558879,0607,884,880May 22 04:10 PM
HENDERSON LORI M.General Counsel and SecretaryMay 20Sale70.0064,0004,480,0000May 22 04:14 PM
Zaks Tal ZviChief Medical OfficerMay 19Option Exercise12.21125,0441,526,787125,044May 20 04:45 PM
Zaks Tal ZviChief Medical OfficerMay 19Sale78.16125,0449,773,4390May 20 04:45 PM
Kim Lorence H.Chief Financial OfficerMay 18Option Exercise12.45241,0003,000,9441,443,510May 19 05:04 PM
Kim Lorence H.Chief Financial OfficerMay 18Sale82.12241,00019,791,3611,202,510May 19 05:04 PM
Bancel StephaneChief Executive OfficerMay 15Sale65.5611,046724,200596,500May 19 04:55 PM
Kim Lorence H.Chief Financial OfficerMay 15Sale65.5320,0001,310,6311,202,510May 19 05:04 PM
Andres JuanSee remarksMay 13Option Exercise12.21127,5001,556,775127,500May 14 05:02 PM
Andres JuanSee remarksMay 13Sale64.67127,5008,244,8430May 14 05:02 PM
Hoge StephenPresidentMay 13Sale64.625,000323,0912,006,540May 14 06:34 PM
Zaks Tal ZviChief Medical OfficerMay 12Option Exercise12.21125,0441,526,787125,044May 14 04:56 PM
Kim Lorence H.Chief Financial OfficerMay 12Option Exercise10.96241,0002,642,1521,463,510May 14 05:00 PM
NABEL ELIZABETH GDirectorMay 12Sale66.0030,0001,980,00014,344May 14 04:53 PM