Your browser is no longer supported. Please, upgrade your browser.
MRNA Moderna, Inc. daily Stock Chart
MRNA [NASD]
Moderna, Inc.
Index- P/E- EPS (ttm)-1.40 Insider Own2.50% Shs Outstand353.11M Perf Week-6.68%
Market Cap26.69B Forward P/E36.88 EPS next Y1.88 Insider Trans-30.61% Shs Float308.97M Perf Month-15.47%
Income-487.30M PEG- EPS next Q-0.40 Inst Own51.70% Short Float8.00% Perf Quarter3.69%
Sales105.80M P/S252.23 EPS this Y-27.10% Inst Trans2.74% Short Ratio0.93 Perf Half Y263.95%
Book/sh4.65 P/B14.87 EPS next Y120.50% ROA-29.70% Target Price91.90 Perf Year445.78%
Cash/sh3.16 P/C21.92 EPS next 5Y16.80% ROE-38.00% 52W Range12.47 - 95.21 Perf YTD253.53%
Dividend- P/FCF- EPS past 5Y- ROI-44.90% 52W High-27.37% Beta-
Dividend %- Quick Ratio9.30 Sales past 5Y- Gross Margin- 52W Low454.53% ATR5.59
Employees830 Current Ratio9.30 Sales Q/Q-47.50% Oper. Margin- RSI (14)44.47 Volatility5.87% 7.17%
OptionableYes Debt/Eq0.02 EPS Q/Q12.70% Profit Margin- Rel Volume0.48 Prev Close67.83
ShortableYes LT Debt/Eq0.02 EarningsAug 05 BMO Payout- Avg Volume26.56M Price69.15
Recom1.90 SMA20-10.27% SMA50-0.23% SMA20073.15% Volume12,757,673 Change1.95%
Jul-23-20Initiated SVB Leerink Mkt Perform
Jul-20-20Downgrade JP Morgan Overweight → Neutral $89
Jul-13-20Initiated Jefferies Buy $90
Jun-30-20Initiated Argus Buy $80
Jun-08-20Initiated Barclays Overweight $68
Apr-30-20Initiated BMO Capital Markets Outperform $83
Mar-05-20Downgrade BofA/Merrill Buy → Neutral $32
Dec-03-19Resumed BofA/Merrill Buy
Oct-25-19Initiated ROTH Capital Buy $24
Apr-05-19Initiated Chardan Capital Markets Buy $40
Aug-14-20 08:19PM  
03:40PM  
12:04PM  
Aug-13-20 05:19PM  
03:31PM  
12:16PM  
10:54AM  
10:25AM  
09:33AM  
07:24AM  
06:52AM  
05:04AM  
Aug-12-20 05:51PM  
05:11PM  
03:27PM  
02:02PM  
12:56PM  
12:51PM  
12:23PM  
12:12PM  
12:07PM  
12:02PM  
11:25AM  
11:10AM  
10:18AM  
09:52AM  
09:48AM  
09:29AM  
09:01AM  
08:31AM  
08:21AM  
08:07AM  
07:44AM  
07:29AM  
01:47AM  
Aug-11-20 10:08PM  
07:55PM  
07:09PM  
06:03PM  
06:03PM  
06:02PM  
05:49PM  
04:34PM  
01:13PM  
11:09AM  
05:51AM  
Aug-10-20 05:46PM  
04:05PM  
03:46PM  
08:38AM  
Aug-08-20 07:00AM  
Aug-07-20 12:27PM  
09:32AM  
06:00AM  
03:39AM  
Aug-06-20 04:31PM  
02:04PM  
01:04PM  
11:14AM  
10:17AM  
09:04AM  
Aug-05-20 09:17PM  
08:02PM  
08:01PM  
05:25PM  
04:29PM  
03:26PM  
01:35PM  
12:16PM  
11:59AM  
11:18AM  
10:36AM  
10:06AM  
08:55AM  
08:22AM  
07:43AM  
07:35AM  
07:25AM  
07:00AM  
06:41AM  
Aug-04-20 05:23PM  
02:59PM  
02:53PM  
09:21AM  
09:12AM  
08:30AM  
08:29AM  
06:42AM  
Aug-03-20 01:43PM  
09:05AM  
06:56AM  
01:49AM  
Aug-02-20 06:00PM  
09:33AM  
08:14AM  
04:22AM  
Aug-01-20 06:33AM  
06:30AM  
Jul-31-20 04:35PM  
04:31PM  
Moderna, Inc., a clinical stage biotechnology company, develops therapeutics and vaccines based on messenger RNA for the treatment of infectious diseases, immuno-oncology, rare diseases, and cardiovascular diseases. As of February 15, 2019 the company had 11 programs in clinical trials and a total of 20 development candidates in six modalities comprising prophylactic vaccines, cancer vaccines, intratumoral immuno-oncology, localized regenerative therapeutics, systemic secreted therapeutics, and systemic intracellular therapeutics. The company has strategic alliances with AstraZeneca, Merck & Co., Vertex Pharmaceuticals, Biomedical Advanced Research and Development Authority, Defense Advanced Research Projects Agency, and Bill & Melinda Gates Foundation; and a research collaboration with Harvard University. Moderna, Inc. also has collaborations with Lonza Ltd. for the manufacture of mRNA-1273, a COVID-19 vaccine; and Catalent for fill-finish manufacturing of its COVID-19 vaccine candidate. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hoge StephenPresidentAug 13Option Exercise0.9910,0009,9001,971,530Aug 14 04:40 PM
Hoge StephenPresidentAug 13Sale68.6715,0001,029,9831,956,530Aug 14 04:40 PM
Bancel StephaneChief Executive OfficerAug 13Sale69.0510,000690,5007,804,880Aug 14 04:47 PM
Bancel StephaneChief Executive OfficerAug 13Sale69.0510,000690,5007,804,880Aug 14 04:48 PM
Bancel StephaneChief Executive OfficerAug 12Sale75.749,000681,6606,664,858Aug 14 04:48 PM
Bancel StephaneChief Executive OfficerAug 12Sale75.749,000681,6606,664,858Aug 14 04:47 PM
Hoge StephenPresidentAug 12Sale70.145,000350,6761,961,530Aug 14 04:40 PM
Zaks Tal ZviChief Medical OfficerAug 10Option Exercise20.0420,000400,80020,000Aug 11 04:31 PM
Zaks Tal ZviChief Medical OfficerAug 10Sale74.2720,0001,485,4000Aug 11 04:31 PM
Bancel StephaneChief Executive OfficerAug 10Sale74.278,097601,3649,144,784Aug 11 04:22 PM
Bancel StephaneChief Executive OfficerAug 07Sale74.2011,046819,667463,948Aug 11 04:22 PM
Bancel StephaneChief Executive OfficerAug 06Sale75.8210,000758,2007,814,880Aug 07 05:21 PM
Bancel StephaneChief Executive OfficerAug 05Sale77.499,000697,4106,674,858Aug 07 05:21 PM
Hoge StephenPresidentAug 03Option Exercise0.9920,00019,8001,986,530Aug 04 05:56 PM
Zaks Tal ZviChief Medical OfficerAug 03Option Exercise20.0420,000400,80020,000Aug 04 05:25 PM
Hoge StephenPresidentAug 03Sale74.8920,0001,497,8001,966,530Aug 04 05:56 PM
Bancel StephaneChief Executive OfficerAug 03Sale74.898,097606,3849,152,881Aug 04 05:15 PM
Zaks Tal ZviChief Medical OfficerAug 03Sale74.8920,0001,497,8000Aug 04 05:25 PM
Bancel StephaneChief Executive OfficerJul 31Sale75.3411,046832,161474,994Aug 04 05:15 PM
Bancel StephaneChief Executive OfficerJul 30Sale77.9810,000779,8007,824,880Jul 31 06:47 PM
Bancel StephaneChief Executive OfficerJul 29Sale82.009,000738,0006,684,858Jul 31 06:47 PM
Zaks Tal ZviChief Medical OfficerJul 27Option Exercise20.0420,000400,80020,000Jul 29 05:41 PM
Zaks Tal ZviChief Medical OfficerJul 27Sale78.7320,0001,574,5240Jul 29 05:41 PM
Hoge StephenPresidentJul 24Sale71.635,000358,1421,966,530Jul 27 07:19 PM
Bancel StephaneChief Executive OfficerJul 24Sale71.5611,046790,461486,040Jul 27 07:08 PM
Hoge StephenPresidentJul 24Sale71.635,000358,1421,966,530Jul 27 07:20 PM
Hoge StephenPresidentJul 23Option Exercise0.9910,0009,9001,986,530Jul 27 07:20 PM
Hoge StephenPresidentJul 23Option Exercise0.9910,0009,9001,986,530Jul 27 07:19 PM
Hoge StephenPresidentJul 23Sale81.2615,0001,218,9601,971,530Jul 27 07:19 PM
Hoge StephenPresidentJul 23Sale81.2615,0001,218,9601,971,530Jul 27 07:20 PM
Bancel StephaneChief Executive OfficerJul 23Sale82.2210,000822,2007,834,880Jul 24 04:43 PM
Bancel StephaneChief Executive OfficerJul 22Sale79.619,000716,4906,694,858Jul 24 04:43 PM
Zaks Tal ZviChief Medical OfficerJul 20Option Exercise20.0420,000400,80020,000Jul 21 08:43 PM
Zaks Tal ZviChief Medical OfficerJul 20Sale83.5020,0001,669,9560Jul 21 08:43 PM
Bancel StephaneChief Executive OfficerJul 20Sale83.536,326528,3869,160,978Jul 21 08:31 PM
Bancel StephaneChief Executive OfficerJul 17Sale88.1811,046974,016497,086Jul 21 08:31 PM
Bancel StephaneChief Executive OfficerJul 16Sale80.3910,000803,9007,844,880Jul 17 05:39 PM
NABEL ELIZABETH GDirectorJul 15Option Exercise15.8259,631943,22073,975Jul 17 05:34 PM
Bancel StephaneChief Executive OfficerJul 15Sale87.849,000790,5606,704,858Jul 17 05:39 PM
NABEL ELIZABETH GDirectorJul 15Sale87.8473,9756,497,9640Jul 17 05:34 PM
Hoge StephenPresidentJul 13Option Exercise0.9910,0009,9001,986,530Jul 15 08:10 PM
Zaks Tal ZviChief Medical OfficerJul 13Option Exercise20.0420,000400,80020,000Jul 14 05:01 PM
Hoge StephenPresidentJul 13Sale69.9210,000699,2371,976,530Jul 15 08:10 PM
Zaks Tal ZviChief Medical OfficerJul 13Sale69.9420,0001,398,7440Jul 14 05:01 PM
Bancel StephaneChief Executive OfficerJul 10Sale63.8520,2811,294,972508,132Jul 14 04:58 PM
Bancel StephaneChief Executive OfficerJul 09Sale62.0410,000620,4007,854,880Jul 10 04:05 PM
Zaks Tal ZviChief Medical OfficerJul 08Option Exercise20.0420,000400,80020,000Jul 09 09:46 PM
Zaks Tal ZviChief Medical OfficerJul 08Sale61.2220,0001,224,4290Jul 09 09:46 PM
Zaks Tal ZviChief Medical OfficerJul 07Option Exercise16.6162,6881,041,29962,688Jul 09 09:46 PM
Zaks Tal ZviChief Medical OfficerJul 07Sale59.2662,6883,714,6670Jul 09 09:46 PM
Hoge StephenPresidentJul 06Option Exercise0.9910,0009,9001,986,540Jul 08 09:48 PM
Bancel StephaneChief Executive OfficerJul 06Sale59.5311,046657,576519,178Jul 08 09:52 PM
Hoge StephenPresidentJul 06Sale58.4810,000584,8001,976,540Jul 08 09:48 PM
Hoge StephenPresidentJul 02Option Exercise0.9910,0009,9001,986,540Jul 06 05:23 PM
Hoge StephenPresidentJul 02Sale59.9410,000599,4001,976,540Jul 06 05:23 PM
Bancel StephaneChief Executive OfficerJul 02Sale59.9410,000599,4007,864,880Jul 06 04:17 PM
Bancel StephaneChief Executive OfficerJul 01Sale62.929,344587,9249,176,539Jul 02 04:18 PM
Bancel StephaneChief Executive OfficerJul 01Sale62.929,000566,2806,715,858Jul 02 04:18 PM
Zaks Tal ZviChief Medical OfficerJun 30Option Exercise19.1539,752761,25139,752Jul 02 04:10 PM
Zaks Tal ZviChief Medical OfficerJun 30Sale64.0039,7522,544,2940Jul 02 04:10 PM
Bancel StephaneChief Executive OfficerJun 26Sale60.6511,046669,892530,224Jun 30 06:45 PM
Bancel StephaneChief Executive OfficerJun 25Sale67.0010,000670,0007,874,880Jun 30 06:41 PM
Bancel StephaneChief Executive OfficerJun 24Sale63.259,000569,2506,725,858Jun 25 06:00 PM
Hoge StephenPresidentJun 24Sale64.805,000323,9761,976,540Jun 25 06:04 PM
Zaks Tal ZviChief Medical OfficerJun 23Option Exercise19.1539,752761,25139,752Jun 25 06:08 PM
Hoge StephenPresidentJun 23Sale63.695,000318,4681,981,540Jun 25 06:04 PM
Zaks Tal ZviChief Medical OfficerJun 23Sale63.7139,7522,532,7200Jun 25 06:08 PM
Bancel StephaneChief Executive OfficerJun 22Sale65.924,521298,0249,185,883Jun 24 04:51 PM
Bancel StephaneChief Executive OfficerJun 19Sale64.6111,046713,715541,270Jun 22 06:59 PM
HENDERSON LORI M.General Counsel and SecretaryJun 18Option Exercise14.8564,000950,40064,681Jun 19 07:24 PM
HENDERSON LORI M.General Counsel and SecretaryJun 18Sale63.0364,0004,033,920681Jun 19 07:24 PM
Zaks Tal ZviChief Medical OfficerJun 16Option Exercise19.1539,752761,25139,752Jun 18 06:42 PM
Zaks Tal ZviChief Medical OfficerJun 16Sale63.7639,7522,534,6180Jun 18 06:42 PM
Hoge StephenPresidentJun 15Sale64.995,000324,9421,986,540Jun 16 04:23 PM
Hoge StephenPresidentJun 12Sale61.665,000308,2771,991,540Jun 16 04:23 PM
Bancel StephaneChief Executive OfficerJun 12Sale61.6411,046680,849552,316Jun 16 04:20 PM
Bancel StephaneChief Executive OfficerJun 10Sale58.803,435201,9789,190,404Jun 11 04:12 PM
Zaks Tal ZviChief Medical OfficerJun 09Option Exercise19.1539,752761,25139,752Jun 10 04:28 PM
Zaks Tal ZviChief Medical OfficerJun 09Sale58.4739,7522,324,3640Jun 10 04:28 PM
Bancel StephaneChief Executive OfficerJun 05Sale57.8511,046639,056563,362Jun 09 07:41 PM
Zaks Tal ZviChief Medical OfficerJun 02Option Exercise15.9798,9561,580,08398,956Jun 04 06:15 PM
Kim Lorence H.Chief Financial OfficerJun 02Option Exercise17.55241,0004,229,0871,443,510Jun 04 06:18 PM
Zaks Tal ZviChief Medical OfficerJun 02Sale58.3298,9565,771,2750Jun 04 06:15 PM
Kim Lorence H.Chief Financial OfficerJun 02Sale58.30241,00014,050,3001,202,510Jun 04 06:18 PM
Bancel StephaneChief Executive OfficerJun 01Sale62.6714,634917,1137,875,124Jun 02 07:40 PM
Bancel StephaneChief Executive OfficerJun 01Sale62.674,878305,7046,729,980Jun 02 07:40 PM
Bancel StephaneChief Executive OfficerMay 29Sale58.0211,046640,887574,408Jun 02 07:40 PM
Kim Lorence H.Chief Financial OfficerMay 27Option Exercise14.06241,0003,389,5641,443,510May 28 06:07 PM
Kim Lorence H.Chief Financial OfficerMay 27Sale51.13241,00012,322,3301,202,510May 28 06:07 PM
Zaks Tal ZviChief Medical OfficerMay 26Option Exercise12.89125,0441,612,353125,044May 28 06:05 PM
Hoge StephenPresidentMay 26Sale61.8510,000618,4851,996,540May 28 06:02 PM
Zaks Tal ZviChief Medical OfficerMay 26Sale66.54125,0448,320,4280May 28 06:05 PM
Bancel StephaneChief Executive OfficerMay 22Sale68.9211,046761,250585,454May 26 04:38 PM
Flagship Ventures Fund IV GeneDirectorMay 22Sale69.54500,00034,772,2456,420,766May 26 05:00 PM
Flagship Ventures Fund IV GeneDirectorMay 21Sale66.89500,00033,447,0316,500,766May 26 05:00 PM
HENDERSON LORI M.General Counsel and SecretaryMay 20Option Exercise14.8564,000950,40064,000May 22 04:14 PM
HENDERSON LORI M.General Counsel and SecretaryMay 20Sale70.0064,0004,480,0000May 22 04:14 PM
Bancel StephaneChief Executive OfficerMay 20Sale70.0012,558879,0607,884,880May 22 04:10 PM
Bancel StephaneChief Executive OfficerMay 20Sale70.004,186293,0206,734,858May 22 04:10 PM
Zaks Tal ZviChief Medical OfficerMay 19Option Exercise12.21125,0441,526,787125,044May 20 04:45 PM