Your browser is no longer supported. Please, upgrade your browser.
Settings
MPVD Mountain Province Diamonds Inc. daily Stock Chart
MPVD [NASD]
Mountain Province Diamonds Inc.
Index- P/E- EPS (ttm)-0.02 Insider Own30.87% Shs Outstand210.01M Perf Week-2.83%
Market Cap216.31M Forward P/E11.44 EPS next Y0.09 Insider Trans- Shs Float206.49M Perf Month-13.45%
Income- PEG- EPS next Q0.06 Inst Own18.61% Short Float0.24% Perf Quarter-22.56%
Sales- P/S- EPS this Y450.00% Inst Trans- Short Ratio6.68 Perf Half Y-48.86%
Book/sh1.77 P/B0.58 EPS next Y-18.20% ROA- Target Price7.00 Perf Year-61.85%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range1.00 - 2.92 Perf YTD-28.30%
Dividend0.12 P/FCF- EPS past 5Y- ROI- 52W High-64.69% Beta-
Dividend %11.65% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low3.00% ATR0.08
Employees7 Current Ratio- Sales Q/Q14.80% Oper. Margin- RSI (14)41.27 Volatility4.94% 7.77%
OptionableNo Debt/Eq- EPS Q/Q-36.80% Profit Margin- Rel Volume1.08 Prev Close1.07
ShortableYes LT Debt/Eq- EarningsMar 25 AMC Payout- Avg Volume73.57K Price1.03
Recom2.00 SMA20-9.97% SMA50-18.20% SMA200-45.94% Volume79,332 Change-3.74%
Feb-04-19 08:20AM  Market Trends Toward New Normal in Welltower, Ferrari N.V, Caesars Entertainment, Cohu, Mountain Province Diamonds, and Meridian Bioscience Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire -11.83%
Jan-31-19 06:39PM  Mountain Province Diamonds Announces Inclusion of 60 Carat Fancy Vivid Yellow Rough Diamond in Its February Sale PR Newswire
05:30PM  Mountain Province Diamonds Announces Inclusion of 60 Carat Fancy Vivid Yellow Rough Diamond in its February Sale CNW Group
Jan-15-19 05:30PM  Mountain Province Diamonds Announces Fourth Quarter and Full Year 2018 Production and Sale Results PR Newswire
05:30PM  Mountain Province Diamonds Announces Fourth Quarter and Full Year 2018 Production and Sale Results CNW Group
Nov-27-18 08:30AM  Mountain Province Diamonds Announces 2019 Guidance and Provides Year-End Update on the Company PR Newswire -10.53%
08:15AM  New Research: Key Drivers of Growth for Martin Midstream Partners, Galectin Therapeutics, Mountain Province Diamonds, MINDBODY, Pareteum, and Pieris Pharmaceuticals Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Nov-19-18 05:30PM  Mountain Province Diamonds Announces the Appointment of Tom McCandless as Vice President of Exploration PR Newswire
05:30PM  Mountain Province Diamonds Announces the Appointment of Tom McCandless as Vice President of Exploration CNW Group
Nov-15-18 08:30AM  Mountain Province Diamonds Announces the Results of its Latest Diamond Sale PR Newswire +6.40%
Nov-12-18 05:30PM  Mountain Province Diamonds Announces September 30, 2018 Quarter End Results PR Newswire -18.02%
Oct-23-18 05:30PM  Mountain Province Diamonds Announces Third Quarter 2018 Production Results and Provides Details of Third Quarter Conference Call CNW Group -5.56%
Oct-18-18 05:30PM  Mountain Province Diamonds Results of Eighth Diamond Sale of 2018 PR Newswire -16.06%
Oct-16-18 09:00AM  Market Trends Toward New Normal in Mountain Province Diamonds, Marin Software, Ferroglobe, Apollo Endosurgery, Huron Consulting Group, and Chipmos Technologies Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Oct-08-18 09:33AM  The Zacks Analyst Blog Highlights: Lululemon Athletica, Mountain Province Diamonds, Toronto-Dominion Bank and Northern Dynasty Minerals Zacks
Sep-18-18 02:33PM  Vertigol Unlimited Company Announces Transactions in Mountain Province Diamonds Inc. CNW Group
Sep-17-18 05:30PM  Mountain Province Diamonds Reports Additional Kimberlite Identified in Gahcho Kué Exploration Program PR Newswire
05:30PM  Mountain Province Diamonds Reports Additional Kimberlite Identified in Gahcho Kué Exploration Program CNW Group
Sep-10-18 07:46AM  The Zacks Analyst Blog Highlights: Lululemon, Canada Goose, Algonquin Power, Mountain Province and Northern Dynasty Zacks
Sep-06-18 08:30AM  Mountain Province Diamonds Results of Seventh Diamond Sale of 2018 CNW Group
06:36AM  Mountain Province Diamonds Sees Hammer Chart Pattern: Time to Buy? Zacks
Sep-04-18 01:54PM  4 Stocks to Buy as Trump Threatens to Dump Canada From NAFTA InvestorPlace -7.38%
Aug-20-18 08:10AM  Report: Exploring Fundamental Drivers Behind Codexis, Kornit Digital, NewLink Genetics, NCS Multistage, Mountain Province Diamonds, and CSS Industries New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Aug-15-18 05:30PM  Mountain Province Diamonds Results of Sixth Diamond Sale of 2018 and Exceptional Stone Recoveries CNW Group -7.32%
Aug-08-18 06:49PM  Mountain Province: 2Q Earnings Snapshot Associated Press
05:30PM  Mountain Province Diamonds Announces June 30, 2018 Quarter End Results and Declares a Dividend of 4 Cents Per Share PR Newswire
Jul-19-18 02:00AM  Mountain Province Diamonds Announces Second Quarter 2018 Production Results CNW Group
Jul-13-18 05:39AM  Mountain Province Sees Hammer Chart Pattern: Time to Buy? Zacks -6.05%
Jul-12-18 04:00AM  Mountain Province Diamonds Reports On Gahcho Kué Exploration Program PR Newswire
Jul-09-18 04:00AM  Mountain Province Diamonds Announces the Appointment of Stuart Brown to the Board of Directors PR Newswire
Jun-28-18 04:00AM  Mountain Province Diamonds Results of Fifth Diamond Sale of 2018 PR Newswire
04:00AM  Mountain Province Diamonds Results of Fifth Diamond Sale of 2018 CNW Group
Jun-20-18 01:28PM  Mountain Province Diamonds Announces Results of Annual General Meeting of Shareholders PR Newswire
01:28PM  Mountain Province Diamonds Announces Results of Annual General Meeting of Shareholders CNW Group
Jun-05-18 07:45AM  Factors of Influence in 2018, Key Indicators and Opportunity within BiondVax Pharmaceuticals, MercadoLibre, 1-800 FLOWERS.COM, Redhill Biopharma, Mountain Province Diamonds, and Rhythm Pharmaceuticals New Research Emphasizes Economic Growth GlobeNewswire
May-30-18 03:30AM  Mountain Province Diamonds Recovery of 95 Carat Gem Diamond CNW Group
May-29-18 04:00AM  Mountain Province Diamonds Joins Canadamark CNW Group
May-24-18 09:19AM  Mountain Province Diamonds Results of Fourth Diamond Sale of 2018 CNW Group
May-23-18 07:00AM  Mountain Province Diamonds Completes the Kennady North Winter Exploration Program PR Newswire
07:00AM  Mountain Province Diamonds Completes the Kennady North Winter Exploration Program CNW Group
May-15-18 05:00AM  Mountain Province Diamonds Announces the Appointment of Stuart Brown as Incoming President and CEO CNW Group
May-10-18 07:04PM  Mountain Province: 1Q Earnings Snapshot Associated Press
05:00PM  Mountain Province Diamonds Announces March 31, 2018 Quarter End Results CNW Group
May-04-18 01:34PM  Vertigol Unlimited Company and Mr. Dermot F. Desmond Announce Transactions in Mountain Province Diamonds Inc. CNW Group
May-01-18 04:05PM  Mountain Province Diamonds Provides Notice of 2018 First Quarter Results and Conference Call CNW Group
Apr-24-18 07:30AM  Wired News Platinum Group Metals Receives Approval from South African Authorities to Divest its Interest in Maseve Mine ACCESSWIRE
03:30AM  Mountain Province Diamonds Announces First Quarter 2018 Production Results CNW Group
Apr-18-18 05:48PM  Mountain Province Diamonds Results of Third Diamond Sale of 2018 CNW Group
Apr-16-18 04:20PM  Bottin (International) Investments Ltd., Vertigol Unlimited Company and Mr. Dermot F. Desmond Announce Transactions in Kennady Diamonds Inc. and Mountain Province Diamonds Inc. CNW Group
Apr-13-18 01:02PM  Mountain Province Completes Business Combination with Kennady CNW Group
Apr-11-18 05:32PM  Kennady Receives Final Court Approval of Business Combination with Mountain Province CNW Group
Apr-10-18 06:40PM  Mountain Province Diamonds Provides Full Drilling Results From the Southwest Corridor At the Gahcho Kué Mine CNW Group
07:55AM  Factors of Influence in 2018, Key Indicators and Opportunity within Randgold Resources, GasLog Partners LP, Mountain Province Diamonds, NEXEO SOLUTIONS, AxoGen, and Silicon Motion Technology New Research Emphasizes Economic Growth GlobeNewswire
Apr-09-18 08:39PM  Mountain Province and Kennady Shareholders Overwhelmingly Approve Business Combination CNW Group
Mar-27-18 08:00AM  Mountain Province Diamonds Inc. to Host Earnings Call ACCESSWIRE
Mar-26-18 05:56PM  Mountain Province reports 4Q loss Associated Press
05:01PM  Mountain Province Diamonds Announces Full Year 2017 Results PR Newswire
05:01PM  Mountain Province Diamonds Announces Full Year 2017 Results CNW Group
01:00PM  Mountain Province Diamonds Reports Year End 2017 Statement of Estimated Mineral Reserves and Resources and Files Technical Report PR Newswire
01:00PM  Mountain Province Diamonds Reports Year End 2017 Statement of Estimated Mineral Reserves and Resources and Files Technical Report CNW Group
Mar-22-18 06:20PM  Leading Proxy Advisory Firms, ISS and Glass Lewis, Recommend That Shareholders of Mountain Province and Kennady Vote for the Business Combination CNW Group
08:00AM  Mountain Province Diamonds Provides Notice of 2017 Fourth Quarter and Year End Results and Conference Call CNW Group
Mar-16-18 04:00AM  Mountain Province Diamonds Signs Non-Binding Memorandum of Understanding with De Beers Regarding Kennady Diamonds Resources PR Newswire
Mar-15-18 12:28PM  Mountain Province Diamonds Results of Second Diamond Sale of 2018 And Confirmation of Dividend Objective PR Newswire
12:28PM  Mountain Province Diamonds Results of Second Diamond Sale of 2018 And Confirmation of Dividend Objective CNW Group
08:10AM  Report: Exploring Fundamental Drivers Behind Mountain Province Diamonds, Limoneira, Arsanis, ExlService, Argo Group International, and Cellectis S.A. New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Mar-09-18 08:00AM  Mountain Province and Kennady File Joint Circular Seeking Shareholder Approval of Business Combination CNW Group
Mar-05-18 06:17PM  Kennady Obtains Interim Order for Plan of Arrangement CNW Group
Feb-12-18 09:00PM  Mountain Province Diamonds Results of First Diamond Sale of 2018 PR Newswire
09:00PM  Mountain Province Diamonds Results of First Diamond Sale of 2018 CNW Group
Jan-31-18 09:29AM  SHAREHOLDER ALERT: Monteverde & Associates PC Launches An Investigation of the Board of Directors and Officers of Mountain Province Diamonds Inc. - MPVD PR Newswire
Jan-29-18 06:00AM  Mountain Province Diamonds to Acquire Kennady Diamonds in a Friendly All-Share Offer PR Newswire
Jan-25-18 04:00AM  Mountain Province Diamonds Production Report for the Fourth Quarter Ended December 31, 2017 CNW Group
Jan-17-18 06:16PM  Mountain Province Diamonds Provides Exploration Update on Southwest Corridor at the Gahcho Kué Mine PR Newswire
06:16PM  Mountain Province Diamonds Provides Exploration Update on Southwest Corridor at the Gahcho Kué Mine CNW Group
Jan-09-18 12:43PM  An Intrinsic Value Calculation For Mountain Province Diamonds Inc (TSE:MPVD) Shows Its 40.07% Undervalued Simply Wall St.
Jan-03-18 08:37PM  Mountain Province Diamonds Results of Tenth Diamond Sale PR Newswire +5.88%
08:37PM  Mountain Province Diamonds Results of Tenth Diamond Sale CNW Group
Dec-11-17 02:14PM  Mountain Province Diamonds Closes Offering of New US$330,000,000 Senior Secured Second Lien Notes CNW Group
Dec-01-17 02:01PM  Mountain Province Diamonds Prices New US$330,000,000 Senior Secured Second Lien Notes PR Newswire
02:01PM  Mountain Province Diamonds Prices New US$330,000,000 Senior Secured Second Lien Notes CNW Group
Nov-27-17 12:30PM  Mountain Province Diamonds Inc. -- Moody's assigns B3 CFR to Mountain Province Diamonds Inc. Moody's
07:14AM  Mountain Province Diamonds Announces Private Offering of Senior Secured Second Lien Notes PR Newswire
07:14AM  Mountain Province Diamonds Announces Private Offering of Senior Secured Second Lien Notes CNW Group
Nov-24-17 04:15PM  Mountain Province Diamonds Announces Extension of Lenders' Waiver PR Newswire
04:15PM  Mountain Province Diamonds Announces Extension of Lenders' Waiver CNW Group
Nov-22-17 03:15AM  Mountain Province Diamonds Results of Ninth Diamond Sale PR Newswire
03:15AM  Mountain Province Diamonds Results of Ninth Diamond Sale CNW Group
Nov-13-17 06:18PM  Mountain Province posts 3Q profit Associated Press
05:00PM  Mountain Province Diamonds Announces September 30, 2017 Quarter End Results CNW Group
Oct-30-17 04:30PM  Mountain Province Diamonds 2017 Third Quarter Results to be released on Monday, November 13, 2017 PR Newswire
04:30PM  Mountain Province Diamonds 2017 Third Quarter Results to be released on Monday, November 13, 2017 CNW Group
Oct-24-17 04:00AM  Mountain Province Diamonds Production Report for the Third Quarter Ended September 30, 2017 and Results of Eighth Diamond Sale PR Newswire
04:00AM  Mountain Province Diamonds Production Report for the Third Quarter Ended September 30, 2017 and Results of Eighth Diamond Sale CNW Group
Sep-18-17 03:30AM  Mountain Province Diamonds Results of Seventh Diamond Sale and Exploration Update PR Newswire
03:30AM  Mountain Province Diamonds Results of Seventh Diamond Sale and Exploration Update CNW Group
Sep-12-17 10:14AM  Mountain Province Diamonds, Inc. breached its 50 day moving average in a Bullish Manner : MPVD-US : September 12, 2017 Capital Cube
Sep-01-17 11:42AM  Mountain Province Diamonds, Inc. breached its 50 day moving average in a Bearish Manner : MPVD-US : September 1, 2017 Capital Cube
Aug-29-17 10:30PM  Mountain Province Diamonds, Inc. Value Analysis (NASDAQ:MPVD) : August 30, 2017 Capital Cube
05:00PM  Mountain Province Diamonds Provides Update on Loan Facility and Extension of Lenders' Waiver PR Newswire
Mountain Province Diamonds Inc., through its wholly owned subsidiaries, focuses on the mining and marketing of rough diamonds worldwide. The company's primary asset is its 49% interest in the Gahcho Kue project comprising four mining leases covering an area of approximately 10,353 acres located in the Northwest Territories, Canada. The company was formerly known as Mountain Province Mining Inc. and changed its name to Mountain Province Diamonds Inc. in October 2000. Mountain Province Diamonds Inc. was founded in 1986 and is headquartered in Toronto, Canada.