Your browser is no longer supported. Please, upgrade your browser.
Settings
MON Monsanto Company daily Stock Chart
MON [NYSE]
Monsanto Company
IndexS&P 500 P/E25.95 EPS (ttm)4.59 Insider Own0.20% Shs Outstand439.10M Perf Week1.61%
Market Cap52.31B Forward P/E21.74 EPS next Y5.48 Insider Trans-28.77% Shs Float437.58M Perf Month1.73%
Income2.03B PEG3.24 EPS next Q-0.41 Inst Own77.80% Short Float0.70% Perf Quarter1.08%
Sales14.52B P/S3.60 EPS this Y-37.80% Inst Trans0.37% Short Ratio1.93 Perf Half Y4.67%
Book/sh14.88 P/B8.01 EPS next Y11.77% ROA9.80% Target Price167.45 Perf Year15.15%
Cash/sh3.82 P/C31.17 EPS next 5Y8.00% ROE39.00% 52W Range97.35 - 119.59 Perf YTD13.22%
Dividend2.16 P/FCF28.40 EPS past 5Y0.00% ROI12.40% 52W High-0.04% Beta1.06
Dividend %1.81% Quick Ratio1.00 Sales past 5Y2.70% Gross Margin53.30% 52W Low22.79% ATR0.63
Employees20800 Current Ratio1.40 Sales Q/Q1.00% Oper. Margin20.70% RSI (14)72.24 Volatility0.65% 0.48%
OptionableYes Debt/Eq1.51 EPS Q/Q16.80% Profit Margin14.10% Rel Volume0.74 Prev Close119.12
ShortableYes LT Debt/Eq1.11 EarningsOct 04 BMO Payout46.30% Avg Volume1.59M Price119.54
Recom- SMA201.91% SMA501.93% SMA2005.07% Volume936,788 Change0.35%
Aug-18-17Downgrade UBS Buy → Neutral
Jul-12-17Downgrade Jefferies Buy → Hold
Jun-29-17Reiterated RBC Capital Mkts Sector Perform $120 → $128
Jun-29-17Reiterated Barclays Equal Weight $115 → $120
Jun-27-17Downgrade Susquehanna Positive → Neutral
Feb-23-17Initiated RBC Capital Mkts Sector Perform $118
Jan-06-17Upgrade CLSA Underperform → Outperform
Oct-03-16Reiterated Monness Crespi & Hardt Buy $130 → $128
Sep-27-16Upgrade Goldman Sell → Neutral
Sep-26-16Upgrade Bernstein Underperform → Mkt Perform
Sep-21-16Upgrade JP Morgan Neutral → Overweight
Sep-15-16Reiterated Deutsche Bank Buy $118 → $128
Aug-08-16Upgrade Monness Crespi & Hardt Neutral → Buy $130
May-25-16Upgrade Jefferies Hold → Buy
Apr-07-16Reiterated Deutsche Bank Buy $105 → $100
Mar-14-16Downgrade Citigroup Buy → Neutral
Mar-04-16Downgrade Goldman Neutral → Sell
Mar-03-16Reiterated Deutsche Bank Buy $110 → $105
Jan-07-16Reiterated Deutsche Bank Buy $104 → $110
Jan-07-16Reiterated Barclays Equal Weight $105 → $100
Sep-15-17 05:06PM  Monsanto: A Top 10 Agricultural Chemicals Stock Market Realist
Sep-14-17 10:26AM  Monsanto (MON) Upgraded to Buy on Robust Growth Drivers Zacks
01:01AM  [$$] Agricultural Giants Teach Computers to Farm The Wall Street Journal
Sep-13-17 11:37AM  European court sides with Italian farmer pushing GM crops Associated Press
07:45AM  New Bayer CFO to lead Monsanto integration American City Business Journals
07:15AM  [$$] Leaf-Recognition Technology: Agriculture Digs Into Artificial Intelligence The Wall Street Journal
Sep-12-17 11:50AM  Monsanto Co. breached its 50 day moving average in a Bearish Manner : MON-US : September 12, 2017 Capital Cube
Sep-08-17 07:38AM  Early movers: EFX, RL, DWDP, ADP, CMG, WDC, MON, CLDR & more CNBC
03:14AM  Monsanto to sell its cotton seed brand to India's Tierra Agrotech Reuters
12:12AM  Monsanto fights to sell Arkansas farmers herbicide linked to crop damage Reuters
Sep-07-17 10:10PM  Monsanto fights to sell Arkansas farmers herbicide linked to crop damage Reuters
04:24PM  Monsanto fights back against Arkansas limits on herbicide Reuters
03:22PM  Monsanto seeks to end Arkansas ban on herbicide linked to crop damage Reuters
09:52AM  The Zacks Analyst Blog Highlights: Starbucks, Medtronic, Monsanto, Halliburton and Sprint Zacks
Sep-06-17 04:45PM  Top Stock Reports for Starbucks, Medtronic & Monsanto Zacks
10:43AM  Monsanto (MON) Affiliate Divests Precision Planting Business Zacks
Sep-05-17 01:01PM  The Climate Corporation Announces Close of AGCOs Purchase of Precision Planting LLC Business Wire
08:07AM  Will Oil Price Volatility Affect These Agriculture Stocks? Zacks
07:46AM  Exclusive: EPA eyes limits for agricultural chemical linked to crop damage Reuters
Sep-01-17 08:01AM  See what the IHS Markit Score report has to say about Monsanto Co. Markit
Aug-31-17 08:01AM  See what the IHS Markit Score report has to say about Monsanto Co. Markit
Aug-30-17 09:53AM  Monsanto's Tech Improvements to Boost Innovation Platform Zacks
Aug-29-17 10:30AM  The Climate Corporation Expands the Climate FieldViewTM Platforms Digital Toolbox, Announces Acceleration of R&D Advancements Through Robust Innovation Pipeline Business Wire
09:06AM  Monsanto Chief Technology Officer Highlights Strong Demand for Latest Innovations at Farm Progress Show; Company Expects to Have Roundup Ready 2 Xtend® Soybeans Supply for up to Half of All U.S. Acres in 2018 Season Business Wire
08:00AM  See what the IHS Markit Score report has to say about Monsanto Co. Markit
Aug-28-17 08:01AM  See what the IHS Markit Score report has to say about Monsanto Co. Markit
Aug-25-17 07:55PM  Arkansas may bar dicamba herbicide use after April 15 Reuters
07:12PM  Unusual signs that mean a stock's ready to explode CNBC Videos
06:52PM  Cramer shares the unusual signs that mean a stock is read... CNBC Videos
Aug-23-17 01:15AM  EU Bayer-Monsanto deal probe doesnt come as a surprise: ... CNBC Videos
12:58AM  [$$] Serious Doubts Over Bayer and Monsantos $57 Billion Megadeal, Says EU The Wall Street Journal
Aug-22-17 05:54PM  [$$] 'Serious Doubts' Over Bayer and Monsanto's $57 Billion Megadeal, Says EU The Wall Street Journal
12:32PM  [$$] EU launches in-depth probe into Bayer-Monsanto deal Financial Times
10:36AM  Analyst Ratings and Price Target for Monsanto in August 2017 Market Realist
09:31AM  Bayer, Monsanto Merger Under Scrutiny by EU Commission TheStreet.com
09:00AM  Bayer Faces In-Depth EU Review of $66 Billion Monsanto Deal Bloomberg
08:00AM  See what the IHS Markit Score report has to say about Monsanto Co. Markit
Aug-21-17 02:27PM  Monsanto Co. : MON-US: Dividend Analysis : July 07th, 2017 (record date) : By the numbers : August 21, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Monsanto Co. Markit
07:57AM  Monsanto's Confusing Weed Killer Instructions Drive Farmers to Court TheStreet.com
06:47AM  U.S. farmers confused by Monsanto weed killer's complex instructions Reuters
06:00AM  U.S. farmers confused by Monsanto weed killer's complex instructions Reuters
Aug-18-17 09:56AM  Monsanto Co. breached its 50 day moving average in a Bearish Manner : MON-US : August 18, 2017 Capital Cube
Aug-17-17 06:10PM  After considering sale, Syngenta remains committed to Woodland seed research center (PHOTOS) American City Business Journals
04:06PM  Trump Passes Order to Fix U.S. Infrastructure: ETFs in Focus Zacks
10:15AM  Monsanto (MON) Signs Deal with ToolGen for CRISPR Technology Zacks
Aug-16-17 08:30AM  Monsanto and ToolGen Announce Global Licensing Agreement on CRISPR Platform, Underscore the Benefits of Innovation for Farmers GlobeNewswire
08:01AM  See what the IHS Markit Score report has to say about Monsanto Co. Markit
Aug-12-17 08:01AM  See what the IHS Markit Score report has to say about Monsanto Co. Markit
05:35AM  Edited Transcript of MON earnings conference call or presentation 28-Jun-17 1:30pm GMT Thomson Reuters StreetEvents
Aug-10-17 12:29PM  Monsanto Board Approves Dividend of 54 Cents Per Share Business Wire
08:00AM  IHS Markit Score Update: Drop in demand for ETFs holding Monsanto Co is a negative sign for its shares Markit
Aug-09-17 01:32PM  Scant oversight, corporate secrecy preceded U.S. weed killer crisis Reuters
12:11PM  Nike, Monsanto, Intel Among Companies to Suffer Effects of Trump Trade Pullout TheStreet.com
09:00AM  Monsanto prevented key independent herbicide testing: Report American City Business Journals
07:00AM  Scant oversight, corporate secrecy preceded U.S. weed killer crisis Reuters
04:00AM  Monsanto Was Its Own Ghostwriter for Some Safety Reviews Bloomberg
Aug-08-17 09:28AM  Monsanto Co. breached its 50 day moving average in a Bearish Manner : MON-US : August 8, 2017 Capital Cube
Aug-07-17 12:40PM  Monsanto and Valent U.S.A. LLC Announce Expanded Partnership in Roundup Ready PLUS® Crop Management Solutions PR Newswire
Aug-04-17 09:14PM  Monsanto Co. Value Analysis (NYSE:MON) : August 5, 2017 Capital Cube
07:01AM  [$$] The Morning Risk Report: Institutions Win In One Share-One Vote Push The Wall Street Journal
12:19AM  [$$] Monsanto Employee Emails Show Efforts to Marshal Scientists The Wall Street Journal
Aug-03-17 03:02PM  Monsanto Employees Turned to Scientists to Combat Unfavorable Findings on Controversial Herbacide TheStreet.com
02:32PM  [$$] Monsanto Employee Emails Show Efforts to Marshal Scientists The Wall Street Journal
Aug-02-17 08:00AM  Drifting crop chemical deals double whammy to U.S. farmers Reuters
Aug-01-17 05:04PM  Pesticide Drifting Wreaks Havoc Across U.S. Crops Bloomberg
Jul-27-17 12:55PM  Bayer CEO Expects EU Nod for Monsanto Deal After Extended Probe Bloomberg
Jul-26-17 12:57PM  AGCO to buy Monsanto's farm equipment business Reuters
12:18PM  [$$] Agco to Acquire Precision Planting From Monsanto The Wall Street Journal
11:30AM  AGCO to Acquire Precision Planting from The Climate Corporation Business Wire
09:30AM  Zacks Industry Outlook Highlights: Dow Chemical, DuPont, Syngenta, Albemarle and Monsanto Zacks
Jul-24-17 05:21PM  ETFs with exposure to Monsanto Co. : July 24, 2017 Capital Cube
08:35AM  Monsanto Co. breached its 50 day moving average in a Bullish Manner : MON-US : July 24, 2017 Capital Cube
07:20AM  Yahoo Finance Live: Market Movers - Jul 24th, 2017 Yahoo Finance Video
Jul-21-17 09:15AM  What Can We Expect for DuPonts Earnings per Share in 2Q17? Market Realist
08:08AM  Why Analysts Expect a Turnaround for DuPont in 2Q17 Market Realist
12:00AM  Bayer Faces EU Test in Race to Close Monsanto Deal by Year-End Bloomberg
Jul-18-17 09:07AM  What Wall Street Price Targets Say about Monsantos Merger Market Realist
Jul-17-17 11:19PM  DuPont, Monsanto urge transparent GMO crop reviews in China Reuters
01:35PM  PPG Industries High Hopes on New Launches Market Realist
Jul-14-17 07:16PM  Unusual signs that mean a stock's ready to explode CNBC Videos
06:54PM  Cramer shares the unusual signs that mean a stock is read... CNBC Videos
03:39PM  ETFs with exposure to Monsanto Co. : July 14, 2017 Capital Cube
03:00PM  Tennessee is latest state to issue new rules on use of Monsanto herbicide American City Business Journals
Jul-13-17 07:13PM  Tennessee restricts use of Monsanto pesticide as problems spread Reuters
06:45PM  Tennessee restricts use of Monsanto pesticide as problems spread Reuters
03:03PM  Tennessee restricts use of Monsanto pesticide as problems spread Reuters
10:15AM  Cotton Continues to Move Lower This Week Market Realist
09:46AM  Monsanto Co. breached its 50 day moving average in a Bearish Manner : MON-US : July 13, 2017 Capital Cube
04:30AM  Does the Worlds Top Weed Killer Cause Cancer? Trumps EPA Will Decide Bloomberg
Jul-12-17 10:37PM  Does the Worlds Top Weed Killer Cause Cancer? Bloomberg Video
12:41AM  [$$] Arkansas Bans Herbicide as Farmers Blame Neighbors for Crop Damage The Wall Street Journal
Jul-11-17 03:44PM  Arkansas Bans Crop-Damaging Chemical: How Big Of An Herbicide Market Is Lost? Benzinga
02:50PM  [$$] Arkansas Bans Herbicide as Farmers Blame Neighbors for Crop Damage The Wall Street Journal
Jul-07-17 09:12PM  Two states ban dicamba weed killer after drift complaints Reuters
06:15PM  Arkansas to ban dicamba weed killer after drift complaints Reuters
03:51PM  Arkansas to temporarily ban dicamba weed killer after drift complaints -Ag Dept Reuters
Jul-05-17 12:42PM  SEC tells companies to be careful how they talk about free cash flow MarketWatch
08:15AM  Earnings Review and Free Research Report: Monsanto's EPS Grew 17%; Sales up 1% Accesswire
Jul-04-17 03:13PM  ETFs with exposure to Monsanto Co. : July 4, 2017 Capital Cube
Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces row crop seeds, including corn, soybean, cotton, and canola seeds under the DEKALB, Channel, Asgrow, and Deltapine brands; and vegetable seeds, such as tomato, pepper, melon, cucumber, squash, beans, broccoli, onions, lettuce, and others under the Seminis and De Ruiter brands. It also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, soybean, cotton, and canola crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO brands; Intacta RR2 PRO brand; Bollgard and Bollgard II brands; Roundup Ready, Roundup Ready 2 Yield, and Genuity brands; and Roundup Ready 2 Xtend and Bollgard II XtendFlex brands. This segment also licenses a range of germplasm and trait technologies to large and small seed companies. The Agricultural Productivity segment manufactures and sells herbicides for agricultural, industrial, ornamental, turf, and residential lawn and garden applications for weed control, as well as for control of preemergent annual grass and small seeded broadleaf weeds in corn and other crops under the Roundup and Harness brands. The company markets its products through distributors, independent retailers and dealers, agricultural cooperatives, plant raisers, and agents, as well as directly to farmers. Monsanto Company has a collaborative agreement with Novozymes to discover, develop, and produce microbial solutions. The company was formerly known as Monsanto Ag Company and changed its name to Monsanto Company in March 2000. Monsanto Company was founded in 2000 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FRALEY ROBERT TEVP, Chief Technology OfficerJul 10Option Exercise89.4552,4104,688,07590,194Jul 11 04:05 PM
FRALEY ROBERT TEVP, Chief Technology OfficerJul 10Sale117.9552,4106,181,71237,784Jul 11 04:05 PM
MIZELL STEVENEVP, Chief HR OfficerJul 03Option Exercise106.0511,3001,198,36555,011Jul 06 04:18 PM
MIZELL STEVENEVP, Chief HR OfficerJul 03Sale118.5711,3001,339,86943,711Jul 06 04:18 PM
HOLLOWAY JANET MSr VP Chief of Staff, Comm RelJun 13Sale118.007,423875,92733,645Jun 14 04:25 PM
HOLLOWAY JANET MSr VP Chief of Staff, Comm RelJun 02Option Exercise87.1410,760937,62644,405Jun 06 04:07 PM
HOLLOWAY JANET MSr VP Chief of Staff, Comm RelJun 02Sale118.003,337393,76641,068Jun 06 04:07 PM
BEGEMANN BRETT DPresident & COOJun 01Option Exercise74.7925,0001,869,750142,712Jun 05 04:05 PM
BEGEMANN BRETT DPresident & COOJun 01Sale117.5125,0002,937,703117,712Jun 05 04:05 PM
Preete Kerry JEVP, Chief Strategy OfficerMay 03Sale116.8611,3461,325,87327,912May 03 04:18 PM
BEGEMANN BRETT DPresident & COOApr 17Option Exercise63.1380,9405,109,471199,347Apr 19 09:54 AM
BEGEMANN BRETT DPresident & COOApr 17Sale116.1380,9409,399,692118,407Apr 19 09:54 AM
GRANT HUGHChairman & CEOApr 10Option Exercise87.14149,23013,003,902390,373Apr 12 09:16 AM
MIZELL STEVENEVP, Chief HR OfficerApr 10Option Exercise90.9313,7001,245,69657,411Apr 12 04:05 PM
MIZELL STEVENEVP, Chief HR OfficerApr 10Sale116.1113,7001,590,74843,711Apr 12 04:05 PM
GRANT HUGHChairman & CEOApr 10Sale116.15149,23017,333,199241,143Apr 12 09:16 AM
Stern Michael KVP, and CEO, ClimateJan 25Sale110.005,670623,70214,864Jan 27 04:06 PM
MIZELL STEVENEVP, Chief HR OfficerJan 10Sale108.562,525274,11443,711Jan 12 04:27 PM
Preete Kerry JEVP, Chief Strategy OfficerNov 17Sale100.962,745277,14547,311Nov 17 04:24 PM
FRALEY ROBERT TEVP, Chief Technology OfficerOct 14Option Exercise79.9956,4804,518,06995,191Oct 14 06:57 PM
FRALEY ROBERT TEVP, Chief Technology OfficerOct 14Sale102.0056,4805,760,96038,711Oct 14 06:57 PM
FRALEY ROBERT TEVP, Chief Technology OfficerOct 13Sale102.1324,1512,466,60238,711Oct 14 06:57 PM
MCMILLAN CHARLES SDirectorOct 10Buy103.233,500361,31964,009Oct 12 04:46 PM
MIZELL STEVENEVP, Chief HR OfficerOct 10Sale103.0931031,95837,340Oct 12 04:53 PM