Your browser is no longer supported. Please, upgrade your browser.
MON Monsanto Company weekly Stock Chart
MON [NYSE]
Monsanto Company
IndexS&P 500 P/E23.78 EPS (ttm)5.08 Insider Own0.20% Shs Outstand440.20M Perf Week0.94%
Market Cap53.11B Forward P/E19.55 EPS next Y6.17 Insider Trans-6.11% Shs Float438.96M Perf Month2.63%
Income2.25B PEG2.97 EPS next Q3.30 Inst Own79.30% Short Float1.14% Perf Quarter-1.16%
Sales14.64B P/S3.63 EPS this Y71.50% Inst Trans0.07% Short Ratio1.82 Perf Half Y3.12%
Book/sh15.00 P/B8.04 EPS next Y8.89% ROA11.00% Target Price125.18 Perf Year11.60%
Cash/sh- P/C- EPS next 5Y8.00% ROE38.20% 52W Range106.97 - 122.79 Perf YTD3.32%
Dividend2.16 P/FCF26.14 EPS past 5Y6.00% ROI17.80% 52W High-1.74% Beta1.01
Dividend %1.79% Quick Ratio0.80 Sales past 5Y1.60% Gross Margin54.20% 52W Low12.80% ATR1.03
Employees20500 Current Ratio1.30 Sales Q/Q0.30% Oper. Margin21.90% RSI (14)66.74 Volatility1.03% 0.78%
OptionableYes Debt/Eq1.23 EPS Q/Q777.00% Profit Margin16.40% Rel Volume2.55 Prev Close118.86
ShortableYes LT Debt/Eq1.05 EarningsJan 04 BMO Payout39.50% Avg Volume2.74M Price120.66
Recom2.60 SMA202.51% SMA502.29% SMA2002.38% Volume6,983,073 Change1.51%
Oct-04-17Downgrade Macquarie Outperform → Neutral
Aug-18-17Downgrade UBS Buy → Neutral
Jul-12-17Downgrade Jefferies Buy → Hold
Jun-29-17Reiterated RBC Capital Mkts Sector Perform $120 → $128
Jun-29-17Reiterated Barclays Equal Weight $115 → $120
Jun-27-17Downgrade Susquehanna Positive → Neutral
Feb-23-17Initiated RBC Capital Mkts Sector Perform $118
Jan-06-17Upgrade CLSA Underperform → Outperform
Oct-03-16Reiterated Monness Crespi & Hardt Buy $130 → $128
Sep-27-16Upgrade Goldman Sell → Neutral
Sep-26-16Upgrade Bernstein Underperform → Mkt Perform
Sep-21-16Upgrade JP Morgan Neutral → Overweight
Sep-15-16Reiterated Deutsche Bank Buy $118 → $128
Aug-08-16Upgrade Monness Crespi & Hardt Neutral → Buy $130
May-25-16Upgrade Jefferies Hold → Buy
Apr-07-16Reiterated Deutsche Bank Buy $105 → $100
Mar-14-16Downgrade Citigroup Buy → Neutral
Mar-04-16Downgrade Goldman Neutral → Sell
Mar-03-16Reiterated Deutsche Bank Buy $110 → $105
Jan-07-16Reiterated Deutsche Bank Buy $104 → $110
Jan-19-18 02:31PM  Arkansas restricts controversial Monsanto, BASF farm chemical Reuters
01:39PM  Arkansas restricts controversial Monsanto, BASF farm chemical Reuters
10:50AM  Monsanto Company :MON-US: Earnings Analysis: Q1, 2018 By the Numbers : January 19, 2018 Capital Cube
09:04AM  Praxairs Valuation Compared to Its Peer before 4Q17 Earnings Market Realist
Jan-18-18 11:35AM  Praxairs 4Q17 Revenue Expectations: The Driving Factors Market Realist
Jan-17-18 02:46PM  Warren Buffett and Billionaires Are Crazy About These 6 Stocks Insider Monkey
07:20AM  Free Research Report as Monsantos Revenue Grew 0.3%, EPS Soared 442.9% ACCESSWIRE
Jan-16-18 09:25AM  APD to Acquire Coal Gasification Technology from Shell Market Realist
Jan-12-18 10:32AM  Scotts Miracle-Gro: Ratings and Price Target for January Market Realist
09:12AM  Monsanto Displays Robust Growth Drivers Amid Headwinds Zacks
09:03AM  Analysts Views on FMC in January 2018 Market Realist
08:01AM  See what the IHS Markit Score report has to say about Monsanto Co. Markit
07:35AM  How Analysts View CF Industries in January 2018 Market Realist
07:35AM  What to Expect from PPG Industries Revenue Growth in 4Q17 Market Realist
Jan-11-18 04:25PM  Monsanto: Update for Analyst Ratings and Price Target Market Realist
03:38PM  Monsanto looking to sell dicamba-resistant GM soy seed in Brazil Reuters
02:50PM  Agribusiness Stocks: January 2018 Analyst Ratings Update Market Realist
02:18PM  Monsanto looking to sell dicamba-resistant GM soy seed in Brazil Reuters
01:10PM  Commentary: Bayer-Monsanto merger will grow Missouris agribusiness presence American City Business Journals
08:01AM  See what the IHS Markit Score report has to say about Monsanto Co. Markit
Jan-10-18 11:50AM  RPM Internationals Latest Dividend: All the Key Dates Market Realist
08:01AM  See what the IHS Markit Score report has to say about Monsanto Co. Markit
Jan-09-18 08:01AM  See what the IHS Markit Score report has to say about Monsanto Co. Markit
Jan-08-18 05:40PM  What Impact Could a Remade Nafta Have On You? MarketWatch
07:39AM  Monsantos 1Q18 Profitability and Outlook Market Realist
Jan-05-18 05:05PM  Analyzing Monsantos 1Q18 Gross Margin Performance Market Realist
03:35PM  How Did Monsantos Sales Perform in 1Q18? Market Realist
02:03PM  Monsanto Reported 1Q18 Earnings, Missed Estimates Market Realist
12:52PM  Correction: Washington-Monsanto Lawsuit story Associated Press
12:51PM  Correction: Oregon-Monsanto Lawsuit story Associated Press
12:09PM  Monsanto Merger With Bayer Progresses GuruFocus.com
12:00PM  Oregon files $100M suit against Monsanto over PCB contamination American City Business Journals
08:40AM  Monsanto (MON) Displays Robust Research & Development Moves Zacks
Jan-04-18 08:03PM  Edited Transcript of MON earnings conference call or presentation 4-Jan-18 2:30pm GMT Thomson Reuters StreetEvents
07:30PM  Monsanto profit misses estimates as farmers face squeeze Reuters
06:30PM  Monsanto (MON) Q1 Earnings Top, Bayer's Buyout Deal on Track Zacks
04:32PM  Monsanto beats 1Q profit forecasts Associated Press
03:53PM  4 Stocks Swinging on Thursday GuruFocus.com
02:25PM  Monsanto profit misses estimates as farmers face squeeze Reuters
01:33PM  [$$] Monsanto Expects Growth From Flagship Herbicide This Year The Wall Street Journal
11:00AM  Monsanto's profit rises, expects weed killer prices to rise Reuters
10:38AM  The Climate Corporation Expands Global Research Footprint with Robust Innovation Pipeline Business Wire
09:42AM  Monsanto's profit rises, expects weed killer prices to rise Reuters
09:35AM  Flat Sales Can't Hold Back Monsanto's Profit Growth Motley Fool
09:30AM  Monsanto (MON) Q1 Earnings Top, Revenues Miss Estimates Zacks
08:28AM  Monsanto's Q1 profit rises Reuters
08:26AM  Monsanto reports improved Q1 earnings driven by Bayer merger, soybean sales MarketWatch
08:01AM  Monsanto Spotlights Research & Development Pipeline Projects to Help Farmers Combat Threats, Optimize Opportunities and Conserve Natural Resources Business Wire
08:00AM  South American Soy Technology Demand, Glyphosate Pricing Contribute to Solid First-Quarter Earnings for Monsanto Company Business Wire
05:40AM  Is It Time To Sell Monsanto Company (NYSE:MON) Based Off Its PE Ratio? Simply Wall St.
Jan-03-18 07:45PM  Arkansas board stands by proposal to limit controversial herbicide Reuters
07:40PM  Monsanto wins support from 11 U.S. states in California cancer dispute Reuters
06:41PM  Monsanto wins support from 11 U.S. states in California cancer dispute Reuters
Jan-02-18 08:32AM  Monsanto (MON) to Report Q1 Earnings: What's in the Cards? Zacks
Dec-31-17 01:35PM  Interested In Monsanto Company (NYSE:MON)s Upcoming $0.54 Dividend? You Have 3 Days Left Simply Wall St.
Dec-28-17 07:33AM  Monsantos 1Q18 Earnings: What Analysts Expect Market Realist
Dec-27-17 03:40PM  Analysts Estimates for Monsantos Margin Expansion Market Realist
02:10PM  Will Monsanto Sales Growth Fall in 2018? Market Realist
12:38PM  Monsantos 1Q18 Earnings: What to Expect Market Realist
Dec-26-17 05:02PM  3 Market Winners From A Bipartisan Farm Bill In 2018 Benzinga
Dec-21-17 11:38AM  Monsanto Gives CEO Hugh Grant 64% Raise Ahead of Bayer Acquisition Bloomberg
Dec-20-17 06:27PM  U.S. EPA says glyphosate not likely to be carcinogenic to people Reuters
04:30PM  Monsanto Company Sets Webcast and Analyst/Media Call for First Quarter Earnings and Annual R&D Pipeline Update Business Wire
Dec-15-17 03:25PM  Monsanto: Analyst Recommendations and Earnings Revision Market Realist
Dec-14-17 07:08PM  Missouri issues first fines over misuse of farm chemical in 2016 Reuters
11:54AM  Monsanto Criticizes Minnesota"s Restrictions on Dicamba-Based Herbicide GuruFocus.com
Dec-12-17 10:47PM  Minnesota announces restrictions on using herbicide dicamba Associated Press
07:29PM  Minnesota joins U.S. states limiting controversial farm chemical Reuters
12:42PM  [$$] AI Can Be A Tough Sell In The Enterprise, Despite Potential: Panel The Wall Street Journal
09:36AM  EU renews approval for herbicide glyphosate for five years Reuters
09:16AM  The Zacks Analyst Blog Highlights: Schlumberger, General Motors, Monsanto, Dollar Tree and United Continental Zacks
Dec-11-17 08:01PM  Monsanto offers cash to U.S. farmers who use controversial chemical Reuters
06:56PM  Monsanto offers cash to U.S. farmers who use controversial chemical Reuters
03:51PM  Top Analyst Reports for Schlumberger, General Motors & Monsanto Zacks
02:51PM  Heres Why Yield10 Bioscience Inc (YTEN) Shares Are Jumping Like a Beanstalk SmarterAnalyst
12:52PM  Monsanto offers cash to U.S. farmers who use controversial chemical Reuters
12:50PM  TODAY'S CHARTS: Monsanto offers cash back for controversial chemical; Canadian Solar surges on CEO bid to go private Yahoo Finance
12:24PM  TODAY'S CHARTS: Monsanto offers cash back to farmers for controversial chemical; Canadian Solar surges on CEO bid to go private Yahoo Finance Video
09:47AM  Mondays Vital Data: Facebook Inc (FB), Monsanto Company (MON) and Teva Pharmaceutical Industries Limited (TEVA) InvestorPlace
09:01AM  Russia Pushes Back Deadline on Bayer-Monsanto Merger Market Realist
07:31AM  Bayer-Monsanto Deal: European Union Showing Concern Market Realist
Dec-08-17 05:28PM  EU regulators to warn Bayer about Monsanto bid -source Reuters
12:14PM  EU regulators to warn Bayer about Monsanto bid - source Reuters
11:23AM  Bayer to Face EU Objections to Monsanto Deal in Coming Days Bloomberg
09:31AM  The Bayer-Monsanto Merger Deal: An Update Market Realist
06:25AM  Special Report: How Monsanto's GM cotton sowed trouble in Africa Reuters
Dec-06-17 04:23PM  Glassdoor CEO: Here's how to get the highest salary possible Yahoo Finance Video
12:39PM  Monsanto will prevail in Brazil patent dispute, S. American CEO says Reuters
09:44AM  Zacks.com featured highlights: Monsanto, International Consolidated Airlines, Microchip Technology, CBRE and Celanese Zacks
09:22AM  Monsanto South America chief sees reduction in corn area Reuters
09:00AM  Streetwise Reports Examines Why an Agricultural Drone Nano-Cap Inks Deal with a Monsanto Subsidiary GlobeNewswire
08:46AM  High tech, high finance and high times for U.S. pot industry Reuters
Dec-05-17 07:23PM  Monsanto moves to stop Arkansas from banning weed killer Associated Press
04:43PM  Monsanto moves to stop Arkansas from banning weed killer Associated Press
11:22AM  Monsanto Declares Quarterly Dividend GuruFocus.com
09:00AM  Monsanto and Boundless Collaborate for Open Source GIS Contributions GlobeNewswire
08:47AM  Markets Volatile on Senate Tax Bill: 5 Top ROE Picks Zacks
08:01AM  See what the IHS Markit Score report has to say about Monsanto Co. Markit
Dec-04-17 12:38PM  Monsanto Board Designates Record and Meeting Dates for Next Annual Meeting of Shareowners; Approves Dividend of 54 Cents Per Share Business Wire
10:15AM  India fines Monsanto for delays in answering anti-trust questions Reuters
Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces row crop seeds, including corn, soybean, cotton, and canola seeds under the DEKALB, Asgrow, and Deltapine brands; and vegetable seeds, such as tomato, pepper, melon, cucumber, squash, beans, broccoli, onions, lettuce, and others under the Seminis and De Ruiter brands. It also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, soybean, and cotton crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO brands; Intacta RR2 PRO brand; Bollgard and Bollgard II brands; Roundup Ready and Roundup Ready 2 Yield brands; and Roundup Ready 2 Xtend and Bollgard II XtendFlex brands. In addition, this segment licenses a range of germplasm and trait technologies to large and small seed companies. The Agricultural Productivity segment manufactures and sells herbicides for nonselective agricultural and residential lawn and garden applications for weed control under the Roundup brand name; and herbicides for selective agricultural applications for weed control under the XtendiMax brand name. The company markets its products through distributors, independent retailers and dealers, agricultural cooperatives, plant raisers, and agents, as well as directly to farmers. The company was formerly known as Monsanto Ag Company and changed its name to Monsanto Company in March 2000. Monsanto Company was founded in 2000 and is based in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MIZELL STEVENEVP, Chief HR OfficerJan 09Option Exercise91.347,000639,38056,743Jan 11 04:17 PM
MIZELL STEVENEVP, Chief HR OfficerJan 09Sale119.358,100966,72048,643Jan 11 04:17 PM
Courduroux PierreSVP and CFOOct 19Option Exercise87.144,320376,44548,388Oct 23 04:14 PM
Courduroux PierreSVP and CFOOct 19Sale122.004,320527,04044,068Oct 23 04:14 PM
Ringenberg Nicole MVP and ControllerOct 16Option Exercise87.147,890687,53538,600Oct 18 04:17 PM
Ringenberg Nicole MVP and ControllerOct 16Sale122.257,890964,55330,710Oct 18 04:17 PM
MIZELL STEVENEVP, Chief HR OfficerOct 09Option Exercise112.8211,5261,300,36355,237Oct 11 04:11 PM
MIZELL STEVENEVP, Chief HR OfficerOct 09Sale119.7011,5261,379,71643,711Oct 11 04:11 PM
Narain DuraiswamiVice President and TreasurerSep 25Option Exercise87.142,860249,22010,145Sep 27 05:17 PM
BEGEMANN BRETT DPresident & COOSep 25Option Exercise74.7922,6401,693,246108,079Sep 27 05:21 PM
BEGEMANN BRETT DPresident & COOSep 25Sale120.0322,6402,717,57785,439Sep 27 05:21 PM
Narain DuraiswamiVice President and TreasurerSep 25Sale120.002,860343,2007,285Sep 27 05:17 PM
FRALEY ROBERT TEVP, Chief Technology OfficerJul 10Option Exercise89.4552,4104,688,07590,194Jul 11 04:05 PM
FRALEY ROBERT TEVP, Chief Technology OfficerJul 10Sale117.9552,4106,181,71237,784Jul 11 04:05 PM
MIZELL STEVENEVP, Chief HR OfficerJul 03Option Exercise106.0511,3001,198,36555,011Jul 06 04:18 PM
MIZELL STEVENEVP, Chief HR OfficerJul 03Sale118.5711,3001,339,86943,711Jul 06 04:18 PM
HOLLOWAY JANET MSr VP Chief of Staff, Comm RelJun 13Sale118.007,423875,92733,645Jun 14 04:25 PM
HOLLOWAY JANET MSr VP Chief of Staff, Comm RelJun 02Option Exercise87.1410,760937,62644,405Jun 06 04:07 PM
HOLLOWAY JANET MSr VP Chief of Staff, Comm RelJun 02Sale118.003,337393,76641,068Jun 06 04:07 PM
BEGEMANN BRETT DPresident & COOJun 01Option Exercise74.7925,0001,869,750142,712Jun 05 04:05 PM
BEGEMANN BRETT DPresident & COOJun 01Sale117.5125,0002,937,703117,712Jun 05 04:05 PM
Preete Kerry JEVP, Chief Strategy OfficerMay 03Sale116.8611,3461,325,87327,912May 03 04:18 PM
BEGEMANN BRETT DPresident & COOApr 17Option Exercise63.1380,9405,109,471199,347Apr 19 09:54 AM
BEGEMANN BRETT DPresident & COOApr 17Sale116.1380,9409,399,692118,407Apr 19 09:54 AM
GRANT HUGHChairman & CEOApr 10Option Exercise87.14149,23013,003,902390,373Apr 12 09:16 AM
MIZELL STEVENEVP, Chief HR OfficerApr 10Option Exercise90.9313,7001,245,69657,411Apr 12 04:05 PM
MIZELL STEVENEVP, Chief HR OfficerApr 10Sale116.1113,7001,590,74843,711Apr 12 04:05 PM
GRANT HUGHChairman & CEOApr 10Sale116.15149,23017,333,199241,143Apr 12 09:16 AM
Stern Michael KVP, and CEO, ClimateJan 25Sale110.005,670623,70214,864Jan 27 04:06 PM