Your browser is no longer supported. Please, upgrade your browser.
MON Monsanto Company daily Stock Chart
Monsanto Company
IndexS&P 500 P/E23.88 EPS (ttm)5.22 Insider Own0.20% Shs Outstand441.11M Perf Week-0.57%
Market Cap55.02B Forward P/E20.36 EPS next Y6.13 Insider Trans-0.91% Shs Float439.92M Perf Month6.48%
Income2.32B PEG2.99 EPS next Q2.14 Inst Own78.90% Short Float1.48% Perf Quarter2.62%
Sales14.59B P/S3.77 EPS this Y71.50% Inst Trans-0.38% Short Ratio1.67 Perf Half Y2.12%
Book/sh17.58 P/B7.10 EPS next Y7.45% ROA11.20% Target Price126.40 Perf Year7.52%
Cash/sh- P/C- EPS next 5Y8.00% ROE36.50% 52W Range114.19 - 126.80 Perf YTD6.82%
Dividend2.16 P/FCF23.80 EPS past 5Y6.00% ROI17.80% 52W High-1.62% Beta0.97
Dividend %1.73% Quick Ratio0.80 Sales past 5Y1.60% Gross Margin55.00% 52W Low9.24% ATR1.39
Employees20500 Current Ratio1.40 Sales Q/Q-1.10% Oper. Margin22.20% RSI (14)63.98 Volatility0.50% 1.16%
OptionableYes Debt/Eq1.01 EPS Q/Q-6.00% Profit Margin17.10% Rel Volume0.62 Prev Close125.05
ShortableYes LT Debt/Eq0.86 EarningsApr 05 BMO Payout38.20% Avg Volume3.91M Price124.74
Recom2.60 SMA202.59% SMA502.91% SMA2004.57% Volume2,431,232 Change-0.25%
Apr-16-18Downgrade Argus Buy → Sell
Oct-04-17Downgrade Macquarie Outperform → Neutral
Aug-18-17Downgrade UBS Buy → Neutral
Jul-12-17Downgrade Jefferies Buy → Hold
Jun-29-17Reiterated RBC Capital Mkts Sector Perform $120 → $128
Jun-29-17Reiterated Barclays Equal Weight $115 → $120
Jun-27-17Downgrade Susquehanna Positive → Neutral
Feb-23-17Initiated RBC Capital Mkts Sector Perform $118
Jan-06-17Upgrade CLSA Underperform → Outperform
Oct-03-16Reiterated Monness Crespi & Hardt Buy $130 → $128
Sep-27-16Upgrade Goldman Sell → Neutral
Sep-26-16Upgrade Bernstein Underperform → Mkt Perform
Sep-21-16Upgrade JP Morgan Neutral → Overweight
Sep-15-16Reiterated Deutsche Bank Buy $118 → $128
Aug-08-16Upgrade Monness Crespi & Hardt Neutral → Buy $130
May-25-16Upgrade Jefferies Hold → Buy
Apr-07-16Reiterated Deutsche Bank Buy $105 → $100
Mar-14-16Downgrade Citigroup Buy → Neutral
Mar-04-16Downgrade Goldman Neutral → Sell
Mar-03-16Reiterated Deutsche Bank Buy $110 → $105
Apr-24-18 04:53PM  Monsanto develops product to deactivate controversial farm chemical Reuters
Apr-19-18 08:26PM  [$$] Data Collective Brings on Monsanto Execs for DCVC Bio The Wall Street Journal
Apr-18-18 06:58PM  Bayer to Divest 3.6% Stake to Singapore Company Temasek Zacks
01:24PM  Five Agrochemical Stocks Hedge Funds Like Insider Monkey
Apr-17-18 07:05AM  Is Guggenheim S&P 500 Equal Weight Materials ETF (RTM) a Hot ETF Right Now? Zacks
05:14AM  [$$] Bayer's Monsanto Takeover Explained The Wall Street Journal
Apr-16-18 11:02PM  [$$] Bayer/Temasek: root map Financial Times
10:45AM  Argus Downgrades Monsanto After DOJ Blesses Bayer Merger Benzinga
Apr-12-18 12:31PM  Is It The Right Time To Buy Monsanto Company (NYSE:MON)? Simply Wall St.
Apr-11-18 01:21PM  Monsanto loses Indian legal battle over GM cotton patents Reuters
12:50PM  Monsanto loses Indian legal battle over GM cotton patents Reuters
12:37PM  Monsanto loses Indian legal battle over GM cotton patents Reuters
10:55AM  Monsanto Can't Have Patent on Bt Cotton in India, Court Says Bloomberg
10:54AM  Bayer to sell digital farming business to clear way for Monsanto deal Reuters
09:11AM  Bayer to sell digital farming business to win approval for Monsanto deal Reuters
Apr-10-18 04:38PM  FDA Restricts Sale of Bayer's Essure Birth Control Device Zacks
11:29AM  Bayer Is Nearing U.S. Antitrust Approval for Monsanto Bloomberg
09:33AM  Stocks to Watch: Facebook, Amazon, Apple, Exxon Mobil, Boeing, Nvidia, Netflix, VeriFone, Monsanto The Wall Street Journal
08:59AM  Stocks futures surge after China promises to cut auto tariffs, easing trade war fears Yahoo Finance
08:56AM  Bayer shares jump on report of U.S. antitrust deal on Monsanto Reuters
08:44AM  Expect Stocks to Rise on Continued Bullishness InvestorPlace
08:43AM  The Justice Department Is Going to Let Bayer Buy Monsanto. Heres Why It Matters Fortune
08:39AM  Monsanto Company (MON) Surges: Stock Moves 6.2% Higher Zacks
07:35AM  Bayer shares up on report Monsanto deal to get U.S. approval Reuters Videos
07:07AM  Bayer's Lucky General Wins Recruits for $66 Billion Monsanto Deal Bloomberg
04:53AM  [$$] Bayer and Monsanto rise on report DoJ will approve tie-up Financial Times
04:51AM  Bayer shares jump on report of U.S. antitrust deal on Monsanto Reuters
01:02AM  [$$] U.S. to Allow Bayers Monsanto Takeover The Wall Street Journal
Apr-09-18 10:08PM  Monsanto Bayer Takeover Bloomberg +6.19%
06:28PM  [$$] U.S. to Allow Bayer's Acquisition of Monsanto The Wall Street Journal
05:36PM  Bayer reaches deal with U.S. for approval to buy Monsanto - WSJ Reuters
04:21PM  Shares of Monsanto Company Pop 6% as DOJ Is Expected to Approve Bayer Deal Motley Fool
04:12PM  Crop Chemical Giant Monsanto Stock Soars As DOJ Seen Approving Bayer Deal Investor's Business Daily
03:19PM  Bayer reaches deal with U.S. for approval to buy Monsanto: WSJ Reuters
02:33PM  Monsanto Jumps After Report That DOJ Will Allow Bayer Takeover Bloomberg
02:33PM  Bayer Soars as Monsanto Takeover Inches Closer to Finish Line Bloomberg
02:10PM  Monsanto stock jumps after report Justice Department to OK Bayer deal MarketWatch
09:50AM  Monsanto (MON) Downgraded to Sell on Predominant Headwinds Zacks
Apr-06-18 10:21AM  Company News For April 6, 2018 Zacks
Apr-05-18 05:48PM  Sagging Corn Pulls Down Monsanto's Sales Motley Fool
11:33AM  Monsanto Company (MON) Q2 Earnings Miss Estimates, Up Y/Y Zacks
11:32AM  Monsanto Company Earnings: 13 Things to Know About Q2 InvestorPlace
11:13AM  Monsanto misses profit estimates as corn disappoints Reuters
10:11AM  Monsanto misses profit estimates as corn disappoints Reuters
10:01AM  Agriculture Faces Pain in Crosshairs of U.S-China Trade Dispute Bloomberg Video
08:21AM  Monsanto misses 2Q profit forecasts Associated Press
08:14AM  Monsanto Sales Take a Hit as Farmers Set to Plant Less Corn Bloomberg
08:14AM  Monsanto misses profit and revenue expectations, as seeds sales disappoint MarketWatch
08:12AM  Monsanto posts higher quarterly profit Reuters
08:00AM  Monsanto Company Optimistic on Closure of Merger with Bayer; First Half as-Reported EPS Remains Ahead of Prior Year with Announcement of Second Quarter Financial Results Business Wire
07:44AM  [$$] Daily briefing: Marks mea culpa, Lucys Framehouse, the Maltese backdoor Financial Times
Apr-04-18 09:09PM  [$$] Monsanto slides in pre-market trade after Q2 earnings miss Financial Times
03:01PM  Monsanto signs research deal with St. Louis startup American City Business Journals
Apr-02-18 06:56PM  Arkansas judge rules six farmers can spray controversial chemical Reuters
09:39AM  Monsanto (MON) to Report Q2 Earnings: What's in the Cards? Zacks
Apr-01-18 11:59AM  3 Days Left To Monsanto Company (NYSE:MON)s Ex-Dividend Date, Is It Worth Buying? Simply Wall St.
Mar-28-18 06:06PM  Monsanto Company to Release Second Quarter 2018 Earnings Results on April 5 Business Wire
Mar-26-18 09:28AM  Bayer-Monsanto merger would bring BASF research lab to region American City Business Journals
Mar-25-18 01:34PM  Facebook fallout, quarter-end, and GDP What you need to know for the week ahead Yahoo Finance
Mar-23-18 07:20AM  Blog Exposure - European Commission Gives Conditional Approval for Bayer-Monsanto Deal ACCESSWIRE
Mar-22-18 12:00PM  Understory Partners with Monsanto Company in Argentina to Inform Global Weather Impact on Agriculture Business Business Wire
Mar-21-18 04:03PM  Closing Bell: LIVE MARKETS BLOG
02:13PM  Banking Stocks Rally as Fed Raises Rates: LIVE MARKETS BLOG
01:30PM  More Gene-Edited Food Could Soon Be Coming to Store Shelves Bloomberg
01:06PM  Tesla Shareholders Approve Elon Musk Pay Package: LIVE MARKETS BLOG
12:59PM  Bayer Clears EU Hurdle for Monsanto Deal Bloomberg Video
11:45AM  Steve Wynn to Sell All or Part of Wynn Resorts Stake: LIVE MARKETS BLOG
10:47AM  Tesla Shareholders to Vote on CEO's $2.6 Billion Pay Package : LIVE MARKETS BLOG
09:52AM  Twitter, Snap Break Out While Facebook Continues Slump: LIVE MARKETS BLOG
09:48AM  Monsanto (MON) & Pairwise to Jointly Roll Out Agro Solutions Zacks
09:00AM  Monsanto and AgriMetis Announce Global Licensing Agreement to Drive Novel Insect Control Solutions Business Wire
08:42AM  [$$] EU Approves Bayer's Acquisition of Monsanto, With Conditions The Wall Street Journal
08:34AM  Bayer AG Wins EU Approval For Monsanto Bid: LIVE MARKETS BLOG
07:52AM  EU approves Bayer takeover of Monsanto after concessions Associated Press
07:48AM  Bayer Just Got EU Approval for Its Monsanto DealWith Conditions Fortune
07:02AM  [$$] EU greenlights $66bn Bayer-Monsanto deal Financial Times
Mar-20-18 09:25AM  Monsanto backs new company focused on gene editing, not GMOs Reuters
09:15AM  Monsanto and Pairwise Announce R&D Collaboration to Accelerate Innovation in Agriculture with Gene Editing Business Wire
Mar-16-18 03:07PM  Monsanto unfazed by legal wrangles, keeps Brazil dicamba-tolerant seed launch Reuters
03:03PM  UPDATE 1-Monsanto unfazed by legal wrangles, keeps Brazil dicamba-tolerant seed launch Reuters
02:34PM  Monsanto going ahead with Brazil dicamba-tolerant seed launch -execs Reuters
Mar-15-18 05:38PM  Business Highlights Associated Press
01:09PM  Bayer faces U.S. antitrust hurdles for Monsanto merger - Bloomberg Reuters
01:01PM  Bayer Said to Face U.S. Antitrust Hurdles in Monsanto Bid Bloomberg Video
12:59PM  Bayer faces U.S. antitrust hurdles for Monsanto merger - Bloomberg Reuters
11:39AM  Bayer Faces U.S. Hurdles for Monsanto Antitrust Nod Bloomberg
10:11AM  2 Stocks the World's Most Famous Investors Are Buying Motley Fool
09:00AM  Zacks Industry Outlook Highlights: DowDuPont, Albemarle and Monsanto Zacks
06:56AM  Former McDonalds executive poised to join Welbilt board American City Business Journals
12:16AM  [$$] Monsanto tumbles on report of US antitrust hurdles for Bayer deal Financial Times
Mar-14-18 02:25PM  Monsanto Judge Says Expert Testimony Against Roundup Is Shaky Bloomberg
12:07AM  Monsanto's Cancer Fight Judge Pictures Weed Killer Showers Bloomberg
Mar-13-18 03:19AM  India cuts Monsanto's GM cotton seed royalty, may trigger another row Reuters
03:06AM  India cuts Monsanto's GM cotton seed royalty, may trigger another row Reuters
Mar-08-18 05:59PM  Bayer, BASF in Talks for Vegetable Seeds Business Sell-Off Zacks
03:11PM  Brazil approves Monsanto's next generation of GM soy seed Reuters
02:05PM  Monsanto wins approval in Brazil for GM soy seed Intacta2 Xtend Reuters
08:43AM  Indian cotton seed companies threaten supply halt over price cut Reuters
Mar-07-18 04:20PM  Monsanto invests in AI startup's $45 million Series A raise American City Business Journals
11:42AM  India set to cut Monsanto's GM cotton seed royalties by 20 percent: sources Reuters
Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces row crop seeds, including corn, soybean, cotton, and canola seeds under the DEKALB, Asgrow, and Deltapine brands; and vegetable seeds, such as tomato, pepper, melon, cucumber, squash, beans, broccoli, onions, lettuce, and others under the Seminis and De Ruiter brands. It also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, soybean, and cotton crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO brands; Intacta RR2 PRO brand; Bollgard and Bollgard II brands; Roundup Ready and Roundup Ready 2 Yield brands; and Roundup Ready 2 Xtend and Bollgard II XtendFlex brands. In addition, this segment licenses a range of germplasm and trait technologies to large and small seed companies. The Agricultural Productivity segment manufactures and sells herbicides for nonselective agricultural and residential lawn and garden applications for weed control under the Roundup brand name; and herbicides for selective agricultural applications for weed control under the XtendiMax brand name. The company markets its products through distributors, independent retailers and dealers, agricultural cooperatives, plant raisers, and agents, as well as directly to farmers. It has strategic alliance with Pairwise Plants to advance agriculture research and development by using gene-editing technology. The company was formerly known as Monsanto Ag Company and changed its name to Monsanto Company in March 2000. Monsanto Company was founded in 2000 and is based in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MIZELL STEVENEVP, Chief HR OfficerJan 09Option Exercise91.347,000639,38056,743Jan 11 04:17 PM
MIZELL STEVENEVP, Chief HR OfficerJan 09Sale119.358,100966,72048,643Jan 11 04:17 PM
Courduroux PierreSVP and CFOOct 19Option Exercise87.144,320376,44548,388Oct 23 04:14 PM
Courduroux PierreSVP and CFOOct 19Sale122.004,320527,04044,068Oct 23 04:14 PM
Ringenberg Nicole MVP and ControllerOct 16Option Exercise87.147,890687,53538,600Oct 18 04:17 PM
Ringenberg Nicole MVP and ControllerOct 16Sale122.257,890964,55330,710Oct 18 04:17 PM
MIZELL STEVENEVP, Chief HR OfficerOct 09Option Exercise112.8211,5261,300,36355,237Oct 11 04:11 PM
MIZELL STEVENEVP, Chief HR OfficerOct 09Sale119.7011,5261,379,71643,711Oct 11 04:11 PM
Narain DuraiswamiVice President and TreasurerSep 25Option Exercise87.142,860249,22010,145Sep 27 05:17 PM
BEGEMANN BRETT DPresident & COOSep 25Option Exercise74.7922,6401,693,246108,079Sep 27 05:21 PM
BEGEMANN BRETT DPresident & COOSep 25Sale120.0322,6402,717,57785,439Sep 27 05:21 PM
Narain DuraiswamiVice President and TreasurerSep 25Sale120.002,860343,2007,285Sep 27 05:17 PM
FRALEY ROBERT TEVP, Chief Technology OfficerJul 10Option Exercise89.4552,4104,688,07590,194Jul 11 04:05 PM
FRALEY ROBERT TEVP, Chief Technology OfficerJul 10Sale117.9552,4106,181,71237,784Jul 11 04:05 PM
MIZELL STEVENEVP, Chief HR OfficerJul 03Option Exercise106.0511,3001,198,36555,011Jul 06 04:18 PM
MIZELL STEVENEVP, Chief HR OfficerJul 03Sale118.5711,3001,339,86943,711Jul 06 04:18 PM
HOLLOWAY JANET MSr VP Chief of Staff, Comm RelJun 13Sale118.007,423875,92733,645Jun 14 04:25 PM
HOLLOWAY JANET MSr VP Chief of Staff, Comm RelJun 02Option Exercise87.1410,760937,62644,405Jun 06 04:07 PM
HOLLOWAY JANET MSr VP Chief of Staff, Comm RelJun 02Sale118.003,337393,76641,068Jun 06 04:07 PM
BEGEMANN BRETT DPresident & COOJun 01Option Exercise74.7925,0001,869,750142,712Jun 05 04:05 PM
BEGEMANN BRETT DPresident & COOJun 01Sale117.5125,0002,937,703117,712Jun 05 04:05 PM
Preete Kerry JEVP, Chief Strategy OfficerMay 03Sale116.8611,3461,325,87327,912May 03 04:18 PM