Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MNST Monster Beverage Corporation daily Stock Chart
MNST [NASD]
Monster Beverage Corporation
Consumer Goods | Beverages - Soft Drinks | USA
financial highlights | statements
IndexS&P 500 P/E37.35 EPS (ttm)1.49 Insider Own0.50% Shs Outstand576.13M Perf Week-3.38%
Market Cap32.11B Forward P/E27.44 EPS next Y2.03 Insider Trans-16.33% Shs Float455.76M Perf Month-0.23%
Income862.60M PEG2.20 EPS next Q0.40 Inst Own66.30% Short Float1.99% Perf Quarter-18.58%
Sales3.37B P/S9.53 EPS this Y25.80% Inst Trans0.58% Short Ratio2.99 Perf Half Y-1.29%
Book/sh6.90 P/B8.08 EPS next Y13.85% ROA17.70% Target Price68.41 Perf Year22.56%
Cash/sh2.09 P/C26.72 EPS next 5Y16.95% ROE21.90% 52W Range44.35 - 70.21 Perf YTD-11.95%
Dividend- P/FCF35.51 EPS past 5Y19.30% ROI22.10% 52W High-20.63% Beta1.22
Dividend %- Quick Ratio3.30 Sales past 5Y10.30% Gross Margin61.90% 52W Low25.66% ATR1.17
Employees2991 Current Ratio3.70 Sales Q/Q7.50% Oper. Margin35.60% RSI (14)37.19 Volatility1.97% 2.08%
OptionableYes Debt/Eq0.00 EPS Q/Q42.00% Profit Margin24.40% Rel Volume0.94 Prev Close56.87
ShortableYes LT Debt/Eq0.00 EarningsMay 30 AMC Payout0.00% Avg Volume3.03M Price55.73
Recom2.10 SMA20-1.61% SMA50-5.30% SMA200-5.03% Volume2,819,800 Change-2.00%
Mar-01-18Reiterated Stifel Buy $73 → $71
Jan-17-18Reiterated Stifel Buy $61 → $73
Dec-21-17Reiterated Macquarie Outperform $65 → $73
Dec-14-17Initiated Deutsche Bank Hold $66
Nov-28-17Reiterated Jefferies Buy $64 → $72
Nov-20-17Downgrade Susquehanna Neutral → Negative
Nov-09-17Reiterated Stifel Buy $57 → $61
Sep-15-17Initiated Macquarie Outperform
Aug-09-17Reiterated Jefferies Buy $63 → $65
Mar-21-17Initiated JP Morgan Overweight $56
Dec-21-16Upgrade Jefferies Hold → Buy
Nov-04-16Reiterated Stifel Buy $185 → $178
Sep-16-16Initiated Credit Suisse Outperform
Aug-08-16Reiterated RBC Capital Mkts Outperform $166 → $190
Aug-05-16Reiterated Stifel Buy $165 → $185
Jul-18-16Downgrade Wells Fargo Outperform → Market Perform
May-02-16Reiterated UBS Buy $168 → $170
Mar-22-16Initiated BofA/Merrill Neutral $144
Feb-26-16Upgrade Credit Agricole Outperform → Buy
Feb-26-16Reiterated Stifel Buy $170 → $160
Apr-18-18 11:53AM  Goldman Sachs: Drink in These Beverage Stocks Investopedia
Apr-17-18 07:26AM  Goldman Sachs upgrades Coca-Cola, downgrades Pepsi CNBC
Apr-12-18 10:47AM  What is Behind Monster Beverage Corporations (NASDAQ:MNST) Superior ROE? Simply Wall St.
Apr-09-18 03:51PM  Benzinga's Top Analyst Calls From April 9, 2018 Benzinga
Apr-06-18 12:16PM  Stocks To Keep In Your Portfolio For The Long Run Forbes
Apr-02-18 04:36AM  Why Is Monster Beverage (MNST) Up 5.5% Since Its Last Earnings Report? Zacks
Mar-27-18 11:08AM  Should You Buy Monster Beverage Corporation (NASDAQ:MNST)? Simply Wall St.
Mar-22-18 08:08AM  The Zacks Analyst Blog Highlights: Toyota, United Parcel, Duke, Monster and Fiserv Zacks
Mar-08-18 07:55AM  Research Report Identifies Lumber Liquidators, New York Times, TechnipFMC, Marathon Oil, The Hain Celestial Group, and Monster Beverage with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Mar-07-18 05:35PM  Monster Beverage Stumbles: Should Investors Worry? Motley Fool
Mar-05-18 11:53PM  Edited Transcript of MNST earnings conference call or presentation 28-Feb-18 10:00pm GMT Thomson Reuters StreetEvents
04:16PM  What Happened in the Stock Market Today Motley Fool
02:44PM  M&A movers, chip stocks & more in the blitz CNBC Videos
10:15AM  Monster Beverage Is A 'Compelling Growth Story,' Deutsche Bank Says In Upgrade Benzinga
07:16AM  Trade of the Day: Two Ways to Trade Monster Beverage Corporation InvestorPlace
Mar-02-18 03:37PM  Wilbur Ross Should Have Held Up a Soda Can on TV When Talking Trump's Tariffs TheStreet.com
09:41AM  Company News For Mar 2, 2018 Zacks
Mar-01-18 05:32PM  Stock Movers: Best Buy gains, Monster Beverage tanks Yahoo Finance Video -14.44%
04:35PM  Patterson and L Brands stumble while Newell and Nucor rally Associated Press
02:30PM  Monster Beverage Board Authorizes New $250 Million Share Repurchase Program GlobeNewswire
01:33PM  Why Monster Beverage Corp. Stock Fell as Much as 13% Today Motley Fool
09:39AM  Stocks Weaken Ahead Of Fed Testimony; Saleforce, Crocs Surge Investor's Business Daily
07:00AM  3 Stocks to Watch on Thursday: Box Inc (BOX), Hostess Brands, Inc. (TWNK) and Monster Beverage Corporation (MNST) InvestorPlace
04:52AM  Monster Beverage (MNST) Q4 Earnings & Revenues Lag Estimates Zacks
Feb-28-18 09:05PM  Monster Beverage Hits the Brakes Motley Fool
06:06PM  After-hours buzz: BOX, MNST, DDD & more CNBC
05:41PM  Monster Beverage stock falls after company misses quarterly targets MarketWatch
04:31PM  Monster Beverage misses Street 4Q forecasts Associated Press
04:26PM  Monster falls on revenue miss CNBC Videos
04:24PM  Monster Beverage Q4 Earnings, Sales Miss; Stock Dives Late Investor's Business Daily
04:05PM  Monster Beverage Reports 2017 Fourth Quarter and Full Year Financial Results GlobeNewswire
07:51AM  Monster Beverage Q4 Earnings Preview Benzinga
04:41AM  [$$] Monster Beverage bitten by weak earnings Financial Times
Feb-27-18 04:08PM  Salesforce, Crocs, Monster, Lowe's, TJX Lead Investing Action Plan Investor's Business Daily
01:13PM  Monster Earnings: A Cool Stock Stays Hot in 2018 Barrons.com
09:52AM  Monster Beverage (MNST) Q4 Earnings: Is a Beat in Store? Zacks
08:48AM  Why Monster Beverage (MNST) Might Surprise This Earnings Season Zacks
Feb-26-18 07:08PM  5 Stocks Set to Beat Earnings Estimates This Week Zacks
06:05PM  Uncertainty clouds Monsters NASCAR renewal American City Business Journals
11:42AM  Will Higher Costs Hit Coca-Cola Bottling (COKE) Q4 Earnings? Zacks
Feb-21-18 01:06PM  Here's the Best Investment in Exploding Energy Drinks Sales TheStreet.com
08:00AM  Monster Beverage to Report 2017 Fourth Quarter and Full Year Financial Results on February 28, 2018 GlobeNewswire
Feb-16-18 08:28AM  Coca-Cola European Partners (CCE) Q4 Earnings & Sales Beat Zacks
Feb-15-18 02:43PM  Dr Pepper's (DPS) Q4 Earnings Meet, Revenues Lag Estimates Zacks
Feb-14-18 09:33AM  Coca-Cola European Partners (CCE) Q4 Earnings: What's Up? Zacks
Jan-26-18 03:20PM  Which Nonalcoholic Beverage Company Has Better Returns? Market Realist
Jan-24-18 09:40AM  Top Movers in the Consumer Sector: January 1519 Market Realist
08:09AM  Consumer Sector Insights: January 1519 Market Realist
Jan-17-18 10:00AM  Monster Beverage Corporation (Nasdaq: MNST) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Jan-16-18 08:06AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
Jan-10-18 08:05AM  Monster Beverage Announces Webcast Details for Investor Meeting/Business Update January 18, 2018 GlobeNewswire
Jan-09-18 03:03PM  Has Monster Beverage Corporation (NASDAQ:MNST) Got Enough Cash To Cover Its Short-Term Obligations? Simply Wall St.
03:03PM  Why Monster Beverage Corp. Stock Rose 43% in 2017 Motley Fool
Dec-29-17 11:30AM  [$$] Monster Beverage Execs Go on Selling Rampage Barrons.com
Dec-26-17 09:15PM  Monster Beverage Corp (MNST) Chairman and CEO Rodney C Sacks Sold $12.1 million of Shares GuruFocus.com
08:53PM  Barron's After-Hours: Garmin Jumps, Monster Beverage Gains, CF Industries Falls Barrons.com
Dec-25-17 12:09PM  ETFs with exposure to Monster Beverage Corp. : December 25, 2017 Capital Cube
Dec-22-17 07:10AM  Free Post Earnings Research Report: Monster Beverages Net Sales Jumped 15.4%; EPS Advanced 15.1% ACCESSWIRE
Dec-20-17 11:51AM  Why Monster Could Roar Again in 2018 Barrons.com
09:01AM  Are Coca-Colas Shareholder Rewards Better Than Its Peers? Market Realist
Dec-19-17 10:45AM  Gauging Coca-Colas Valuation Compared to Its Peers Market Realist
Dec-14-17 11:21AM  Bottoms Up! Why Investors Should Drink Up Coke, Pepsi, Constellation Barrons.com
Dec-13-17 09:33AM  Here's Where Things Went Wrong For Coca-Cola in 2017 Motley Fool
Dec-12-17 01:40PM  ETFs with exposure to Monster Beverage Corp. : December 12, 2017 Capital Cube
Dec-11-17 03:40AM  Why Is Monster Beverage (MNST) Up 9% Since the Last Earnings Report? Zacks
Dec-08-17 02:30PM  Using A Climax Top To Convert Paper Gains Into Real Profits Investor's Business Daily
08:05AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
Dec-06-17 08:03AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
Dec-05-17 09:13AM  Monster Beverage Strong on TCCC Deal, Costs Hurt Margins Zacks
Dec-01-17 05:43PM  Top Stock Reports for JPMorgan, Deere & VMware Zacks
08:03AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
Nov-30-17 08:02AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
Nov-28-17 12:47PM  Why Jefferies Sees Nearly 17% Upside In Monster Beverage Benzinga
10:54AM  Monster Beverage Still Looks Explosive TheStreet.com
08:20AM  Report: Exploring Fundamental Drivers Behind Parsley Energy, Analog Devices, Exxon Mobil, Calithera Biosciences, Monster Beverage, and Marathon Petroleum New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Nov-27-17 02:48PM  ETFs with exposure to Monster Beverage Corp. : November 27, 2017 Capital Cube
08:03AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
Nov-25-17 09:18AM  Coca-Cola Needs to Lay Off the Booze and Buy This Instead Motley Fool
Nov-24-17 08:42AM  Monster Beverage Corp. :MNST-US: Earnings Analysis: Q3, 2017 By the Numbers : November 24, 2017 Capital Cube
08:03AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
Nov-22-17 11:20AM  Alternative health drinks are battling big name brands Yahoo Finance Video
Nov-21-17 11:21AM  Pairing the perfect wine for Thanksgiving Yahoo Finance Video
07:20AM  Yahoo Finance Live: Market Movers - Nov 21st, 2017 Yahoo Finance Video
Nov-20-17 11:59AM  Monster Beverage: This Is Really Scary! Barrons.com
08:04AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
Nov-15-17 11:49AM  Fountain of Truth: Coke Needs M&A Barrons.com
08:06AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
Nov-14-17 08:02AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
07:00AM  Earnings Review and Free Research Report: Dr Pepper Snapple Groups Revenue Increased 11.2% ACCESSWIRE
Nov-13-17 01:43PM  Monster Beverage, Coca-Cola, Qualcomm, Cisco & Alibaba CNBC Videos
01:35PM  These Leading Growth Stocks Shine Amid Quiet Action Investor's Business Daily
10:31AM  Analysts Revised Price Target for Monster after 3Q Results Market Realist
09:02AM  How Monster Beverages 3Q17 Results Affected Its Valuation Market Realist
07:34AM  Why Monster Beverages Margins Contracted in 3Q17 Market Realist
Nov-11-17 07:35PM  Edited Transcript of MNST earnings conference call or presentation 8-Nov-17 10:00pm GMT Thomson Reuters StreetEvents
Nov-10-17 11:07PM  The Intrinsic Value Of Monster Beverage Forbes
05:40PM  What Drove Monster Beverages Higher Sales in 3Q17? Market Realist
04:07PM  What Affected Monster Beverages 3Q17 Earnings? Market Realist
07:02AM  These Five Top Stocks Are Still Buys After Testing Breakouts; S&P 500 Futures Investor's Business Daily
Nov-09-17 10:02AM  Monster Beverage's Latest Horror Show? Maybe Not. Barrons.com
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages, soda, and its concentrates in the United States and internationally. It operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. The company offers ready-to-drink packaged drinks, non-carbonated dairy based coffee and energy drinks, and non-carbonated energy shakes primarily to bottlers and full service beverage distributors, as well as sells directly to retail grocery and specialty chains, wholesalers, club stores, drug stores, mass merchandisers, convenience chains, food service customers, and the military; and concentrates and/or beverage bases to authorized bottling and canning operations; and ready-to-drink packaged energy drinks to bottlers and full service beverage distributors. Monster Beverage Corporation sells its products under the Monster Energy, Monster Energy Ultra, Monster Rehab, Monster Energy Extra Strength Nitrous Technology, Java Monster, Muscle Monster, Punch Monster, Juice Monster, Ubermonster, BU, Mutant Super Soda, Monster Hydro, Espresso Monster, Caffe Monster, Nalu, NOS, Full Throttle, Burn, Mother, Ultra Energy, Play and Power Play(stylized), Relentless, BPM, Gladiator, and Samurai brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HALL MARK JDirectorMar 14Option Exercise17.24112,5001,939,275142,500Mar 15 08:17 PM
KELLY THOMAS JSenior VP - Monster Energy Co.Mar 14Sale58.3115,000874,6509,651Mar 15 08:18 PM
HALL MARK JDirectorMar 14Sale58.1133,0001,917,630109,500Mar 15 08:17 PM
EPSTEIN NORMANDirectorMar 05Sale56.097,770435,81914,280Mar 07 06:23 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 09Sale64.5348,4033,123,4462,249,190Jan 10 07:46 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 09Sale64.5313,983902,323967,456Jan 10 07:46 PM
SACKS RODNEY CChairman and CEOJan 09Sale64.5348,4033,123,4462,249,190Jan 10 07:45 PM
SACKS RODNEY CChairman and CEOJan 09Sale64.5313,983902,323949,806Jan 10 07:45 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 28Sale64.5169744,9632,297,593Jan 02 08:30 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 28Sale64.5120112,967981,439Jan 02 08:30 PM
SACKS RODNEY CChairman and CEODec 28Sale64.5169744,9632,297,593Jan 02 08:28 PM
SACKS RODNEY CChairman and CEODec 28Sale64.5120112,967963,789Jan 02 08:28 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 26Sale63.8827,5301,758,6162,298,290Dec 26 07:11 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 26Sale63.887,950507,846981,640Dec 26 07:11 PM
SACKS RODNEY CChairman and CEODec 26Sale63.8827,5301,758,6162,298,290Dec 26 07:10 PM
SACKS RODNEY CChairman and CEODec 26Sale63.887,950507,846963,990Dec 26 07:10 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 22Sale63.3542,7462,707,9592,325,820Dec 26 07:11 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 22Sale63.3512,347782,182989,590Dec 26 07:11 PM
SACKS RODNEY CChairman and CEODec 22Sale63.7842,7462,726,3402,325,820Dec 26 07:10 PM
SACKS RODNEY CChairman and CEODec 22Sale63.7812,347787,492971,940Dec 26 07:10 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 21Sale64.0177,0364,931,0742,368,566Dec 26 07:11 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 21Sale64.0122,2521,424,3511,001,937Dec 26 07:11 PM
SACKS RODNEY CChairman and CEODec 21Sale64.0177,0364,931,0742,368,566Dec 26 07:10 PM
SACKS RODNEY CChairman and CEODec 21Sale64.0122,2521,424,351984,287Dec 26 07:10 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 12Option Exercise5.29376,2361,990,2882,625,426Dec 14 07:24 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 12Option Exercise5.2956,733300,1181,024,189Dec 14 07:24 PM
SACKS RODNEY CChairman and CEODec 12Option Exercise5.29376,2361,990,2882,625,426Dec 14 07:21 PM
SACKS RODNEY CChairman and CEODec 12Option Exercise5.2956,733300,1181,006,539Dec 14 07:21 PM
Selati SydneyDirectorSep 01Sale56.0010,000560,00042,000Sep 05 06:48 PM
open in yahoo | open in reuters | open in google