Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MNST Monster Beverage Corporation daily Stock Chart
MNST [NASD]
Monster Beverage Corporation
Consumer Goods | Beverages - Soft Drinks | USA
financial highlights | statements
IndexS&P 500 P/E39.78 EPS (ttm)1.56 Insider Own0.60% Shs Outstand553.77M Perf Week4.36%
Market Cap34.43B Forward P/E31.91 EPS next Y1.95 Insider Trans-1.65% Shs Float410.22M Perf Month10.17%
Income900.60M PEG2.54 EPS next Q0.47 Inst Own66.40% Short Float1.98% Perf Quarter7.78%
Sales3.48B P/S9.90 EPS this Y25.80% Inst Trans-0.05% Short Ratio2.31 Perf Half Y-3.70%
Book/sh6.85 P/B9.08 EPS next Y13.19% ROA18.20% Target Price61.24 Perf Year20.62%
Cash/sh1.98 P/C31.40 EPS next 5Y15.69% ROE22.40% 52W Range47.61 - 70.21 Perf YTD-1.77%
Dividend- P/FCF39.74 EPS past 5Y19.30% ROI22.10% 52W High-13.29% Beta1.35
Dividend %- Quick Ratio3.30 Sales past 5Y10.30% Gross Margin61.00% 52W Low27.87% ATR0.99
Employees2991 Current Ratio3.80 Sales Q/Q14.70% Oper. Margin34.90% RSI (14)71.43 Volatility1.65% 1.63%
OptionableYes Debt/Eq0.00 EPS Q/Q23.10% Profit Margin24.70% Rel Volume0.50 Prev Close62.17
ShortableYes LT Debt/Eq0.00 EarningsAug 08 AMC Payout0.00% Avg Volume3.52M Price60.88
Recom2.10 SMA204.75% SMA5012.12% SMA2003.64% Volume1,286,652 Change-2.07%
Jul-12-18Reiterated Stifel Buy $63 → $65
May-09-18Reiterated Stifel Hold $71 → $63
May-09-18Downgrade JP Morgan Overweight → Neutral
Mar-01-18Reiterated Stifel Buy $73 → $71
Jan-17-18Reiterated Stifel Buy $61 → $73
Dec-21-17Reiterated Macquarie Outperform $65 → $73
Dec-14-17Initiated Deutsche Bank Hold $66
Nov-28-17Reiterated Jefferies Buy $64 → $72
Nov-20-17Downgrade Susquehanna Neutral → Negative
Nov-09-17Reiterated Stifel Buy $57 → $61
Sep-15-17Initiated Macquarie Outperform
Aug-09-17Reiterated Jefferies Buy $63 → $65
Mar-21-17Initiated JP Morgan Overweight $56
Dec-21-16Upgrade Jefferies Hold → Buy
Nov-04-16Reiterated Stifel Buy $185 → $178
Sep-16-16Initiated Credit Suisse Outperform
Aug-08-16Reiterated RBC Capital Mkts Outperform $166 → $190
Aug-05-16Reiterated Stifel Buy $165 → $185
Jul-18-16Downgrade Wells Fargo Outperform → Market Perform
May-02-16Reiterated UBS Buy $168 → $170
Jul-18-18 08:44AM  Monster settles lawsuit disputing 'natural' label American City Business Journals
Jul-12-18 05:52PM  5 Tips for Making Money in Penny Stocks InvestorPlace
02:41PM  Monster: Why It Will Have 'Little Difficulty' Raising Prices Barrons.com
Jul-11-18 01:21PM  Monster Options Activity CNBC Videos
07:45AM  Today's Free Research Reports Coverage on Monster Beverage and Two More Beverages Stocks ACCESSWIRE
Jul-10-18 11:24AM  Is Monster Stock Losing Its Energy? InvestorPlace
Jul-06-18 04:40PM  Here's How Monster Beverage Corp. Stock Rose 12% Last Month Motley Fool
Jul-03-18 04:01PM  Dont Expect Merger to Invigorate Dr Pepper Snapple Stock InvestorPlace
Jun-29-18 08:20AM  Research Report Identifies Tivity Health, Abercrombie & Fitch, VMware, Monster Beverage, Magellan Midstream Partners, and Crane with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Jun-21-18 03:11PM  7 Debt-Free Companies Doing Big Stock Buybacks InvestorPlace
11:45AM  How Far Will Shiny Digital Tools Take Global Beverage Giants? Motley Fool
Jun-15-18 10:28AM  Tech stocks have a surprising new rival MarketWatch
Jun-13-18 03:55PM  Beer and Soda Prices Likely Heading Higher TheStreet.com
Jun-12-18 11:35AM  Monster: Coca-Cola Takeover Talk Bubbles Back Up Barrons.com
Jun-11-18 08:10AM  Todays Research Reports on Stocks to Watch: Monster Beverage and PepsiCo ACCESSWIRE
Jun-08-18 07:45PM  Why Investors Have Turned Cautious on Monster Beverage Shares Motley Fool +5.02%
07:23PM  After the Bell: Dow Gains 75 Points as a Messy World Makes for a Messy Market Barrons.com
05:11PM  What Happened in the Stock Market Today Motley Fool
04:44PM  Broadcom and KLA-Tencor skid; Stitch Fix and Monster climb Associated Press
03:00PM  Why Monster Beverage Corp. Shares Sparkled On Friday Motley Fool
01:11PM  Monster: Price Increases Look More Likely Barrons.com
12:11AM  [$$] Monster Beverage jumps after saying price increase highly likely Financial Times
Jun-07-18 10:17AM  Monster Beverage (MNST) Down 3.2% Since Earnings Report: Can It Rebound? Zacks
07:40AM  Free Pre-Market Technical Recap on Coca-Cola and Three Additional Beverages Stocks ACCESSWIRE
Jun-06-18 01:28PM  Emerging Markets, Monster Beverage, Charles Schwab, Micro... CNBC Videos
Jun-04-18 07:07PM  Cramer's lightning round: I don't like Monster Beverage a... CNBC Videos
06:55PM  Cramer's lightning round: I don't like Monster Beverage anymore CNBC
10:46AM  Here's Why You Should Stay Away From Monster Beverage Now Zacks
May-31-18 10:11AM  Monster Beverage's New Share Buyback Plan to Boost Returns Zacks
08:10AM  Todays Research Reports on Stocks to Watch: Shake Shack and Monster Beverage ACCESSWIRE
08:00AM  Monster Beverage Announces Webcast Details for Annual Stockholders Meeting GlobeNewswire
May-30-18 05:40PM  After the Bell: Dow Gains 306 Points as Yesterday Seems So Far Away Barrons.com +5.42%
02:56PM  Monster Beverage: More Buybacks Are on the Way Barrons.com
02:41PM  Why Monster Beverage Corporation Stock Jumped Today Motley Fool
02:05PM  Bulls bet on Monster Beverage, these media & gaming stock... CNBC Videos
08:13AM  Monster Beverage board approves new $500 million share buyback MarketWatch
08:00AM  Monster Beverage Board Authorizes New $500 Million Share Repurchase Program GlobeNewswire
May-18-18 07:25AM  Free Pre-Market Technical Recap on Coca-Cola and Three Additional Beverages Stocks ACCESSWIRE
May-16-18 09:45AM  Can Healthier Options Buoy the U.S. Soft Beverages Industry? Zacks
07:30AM  Research Report Identifies Monster Beverage, Infinera, Zynga, Calithera Biosciences, Marathon Oil, and National Instruments with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
May-15-18 11:52AM  Edited Transcript of MNST earnings conference call or presentation 8-May-18 9:00pm GMT Thomson Reuters StreetEvents
May-10-18 09:43AM  Coca-Cola Bottling (COKE) Incurs Loss in Q1, Shares Down Zacks
May-09-18 04:23PM  TripAdvisor and Devon Energy jump; Walmart and Disney slide Associated Press -7.48%
02:54PM  Monster Beverage: Time to Raise Prices? Barrons.com
12:47PM  Why Shares of Monster Beverage Are Falling Today Motley Fool
11:17AM  Out Of Energy: JPMorgan Downgrades Monster Beverage To Neutral Benzinga
09:57AM  Monster Beverage (MNST) Q1 Earnings In Line, Sales Miss Zacks
08:39AM  JP Morgan downgrades Monster Beverage on rising gas prices, higher aluminum costs CNBC
06:53AM  3 Stocks to Watch on Wednesday: Apple Inc. (AAPL), Marriott International Inc (MAR) and Monster Beverage Corp (MNST) InvestorPlace
May-08-18 09:10PM  Has Monster Beverage's Recovery Fizzled? Motley Fool
05:03PM  Monster Beverage: 1Q Earnings Snapshot Associated Press
04:23PM  Monster Beverage shares down 8% after lagging profit MarketWatch
04:10PM  Monster Beverage Reports 2018 First Quarter Financial Results GlobeNewswire
12:34PM  Stocks - Wall Street Heads Lower as Traders Wait for Trumps Verdict on Iran Investing.com
09:49AM  Stocks - U.S. Futures Drop Ahead of Trumps Decision on Iran Investing.com
08:27AM  Top 5 Things To Know In The Market On Tuesday Investing.com
05:55AM  [$$] Monster Beverage buzz dulled by underwhelming earnings Financial Times
May-07-18 11:00AM  Will Product Innovation Boost Monster's (MNST) Q1 Earnings? Zacks
09:58AM  Coca-Cola Bottling (COKE) Q1 Earnings: What's in Store? Zacks
May-04-18 07:31AM  Moving Average Crossover Alert: Monster Beverage (MNST) Zacks
May-03-18 07:03PM  Cramer's lightning round: Don't buy Monster Beverageit's... CNBC Videos
06:49PM  Cramer's lightning round: Don't buy Monster Beverageit's running out of steam CNBC
May-02-18 08:00AM  [$$] L.A. Capital Management Slashes GE, Merck Stakes Barrons.com
Apr-30-18 08:01AM  Monster Beverage to Report 2018 First Quarter Financial Results on May 8, 2018 GlobeNewswire
Apr-26-18 10:00AM  Dr Pepper's (DPS) Q1 Earnings Miss, Revenues Beat Estimates Zacks
Apr-25-18 05:13PM  How Aluminum Prices Impact Monster Beverage's Gross Margins Benzinga
05:06PM  Is Monster Beverage Corporation (NASDAQ:MNST) Expensive For A Reason? A Look At The Intrinsic Value Simply Wall St.
Apr-18-18 11:53AM  Goldman Sachs: Drink in These Beverage Stocks Investopedia
Apr-17-18 07:26AM  Goldman Sachs upgrades Coca-Cola, downgrades Pepsi CNBC
Apr-12-18 10:47AM  What is Behind Monster Beverage Corporations (NASDAQ:MNST) Superior ROE? Simply Wall St.
Apr-09-18 03:51PM  Benzinga's Top Analyst Calls From April 9, 2018 Benzinga
Apr-06-18 12:16PM  Stocks To Keep In Your Portfolio For The Long Run Forbes
Apr-02-18 04:36AM  Why Is Monster Beverage (MNST) Up 5.5% Since Its Last Earnings Report? Zacks
Mar-27-18 11:08AM  Should You Buy Monster Beverage Corporation (NASDAQ:MNST)? Simply Wall St.
Mar-22-18 08:08AM  The Zacks Analyst Blog Highlights: Toyota, United Parcel, Duke, Monster and Fiserv Zacks
Mar-08-18 07:55AM  Research Report Identifies Lumber Liquidators, New York Times, TechnipFMC, Marathon Oil, The Hain Celestial Group, and Monster Beverage with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Mar-07-18 05:35PM  Monster Beverage Stumbles: Should Investors Worry? Motley Fool
Mar-05-18 11:53PM  Edited Transcript of MNST earnings conference call or presentation 28-Feb-18 10:00pm GMT Thomson Reuters StreetEvents
04:16PM  What Happened in the Stock Market Today Motley Fool
02:44PM  M&A movers, chip stocks & more in the blitz CNBC Videos
10:15AM  Monster Beverage Is A 'Compelling Growth Story,' Deutsche Bank Says In Upgrade Benzinga
07:16AM  Trade of the Day: Two Ways to Trade Monster Beverage Corporation InvestorPlace
Mar-02-18 03:37PM  Wilbur Ross Should Have Held Up a Soda Can on TV When Talking Trump's Tariffs TheStreet.com
09:41AM  Company News For Mar 2, 2018 Zacks
Mar-01-18 05:32PM  Stock Movers: Best Buy gains, Monster Beverage tanks Yahoo Finance Video -14.44%
04:35PM  Patterson and L Brands stumble while Newell and Nucor rally Associated Press
02:30PM  Monster Beverage Board Authorizes New $250 Million Share Repurchase Program GlobeNewswire
01:33PM  Why Monster Beverage Corp. Stock Fell as Much as 13% Today Motley Fool
09:39AM  Stocks Weaken Ahead Of Fed Testimony; Saleforce, Crocs Surge Investor's Business Daily
07:00AM  3 Stocks to Watch on Thursday: Box Inc (BOX), Hostess Brands, Inc. (TWNK) and Monster Beverage Corporation (MNST) InvestorPlace
04:52AM  Monster Beverage (MNST) Q4 Earnings & Revenues Lag Estimates Zacks
Feb-28-18 09:05PM  Monster Beverage Hits the Brakes Motley Fool
06:06PM  After-hours buzz: BOX, MNST, DDD & more CNBC
05:41PM  Monster Beverage stock falls after company misses quarterly targets MarketWatch
04:31PM  Monster Beverage misses Street 4Q forecasts Associated Press
04:26PM  Monster falls on revenue miss CNBC Videos
04:24PM  Monster Beverage Q4 Earnings, Sales Miss; Stock Dives Late Investor's Business Daily
04:05PM  Monster Beverage Reports 2017 Fourth Quarter and Full Year Financial Results GlobeNewswire
07:51AM  Monster Beverage Q4 Earnings Preview Benzinga
04:41AM  [$$] Monster Beverage bitten by weak earnings Financial Times
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages, soda, and its concentrates in the United States and internationally. It operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. The company offers ready-to-drink packaged drinks, non-carbonated dairy based coffee and energy drinks, and non-carbonated energy shakes primarily to bottlers and full service beverage distributors, as well as sells directly to retail grocery and specialty chains, wholesalers, club stores, drug stores, mass merchandisers, convenience chains, food service customers, and the military; and concentrates and/or beverage bases to authorized bottling and canning operations; and ready-to-drink packaged energy drinks to bottlers and full service beverage distributors. Monster Beverage Corporation sells its products under the Monster Energy, Monster Energy Ultra, Monster Rehab, Monster Energy Extra Strength Nitrous Technology, Java Monster, Muscle Monster, Punch Monster, Juice Monster, Ubermonster, BU, Mutant Super Soda, Monster Hydro, Espresso Monster, Caffe Monster, Nalu, NOS, Full Throttle, Burn, Mother, Ultra Energy, Play and Power Play(stylized), Relentless, BPM, Gladiator, and Samurai brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HALL MARK JDirectorMar 14Option Exercise17.24112,5001,939,275142,500Mar 15 08:17 PM
KELLY THOMAS JSenior VP - Monster Energy Co.Mar 14Sale58.3115,000874,6509,651Mar 15 08:18 PM
HALL MARK JDirectorMar 14Sale58.1133,0001,917,630109,500Mar 15 08:17 PM
EPSTEIN NORMANDirectorMar 05Sale56.097,770435,81914,280Mar 07 06:23 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 09Sale64.5348,4033,123,4462,249,190Jan 10 07:46 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 09Sale64.5313,983902,323967,456Jan 10 07:46 PM
SACKS RODNEY CChairman and CEOJan 09Sale64.5348,4033,123,4462,249,190Jan 10 07:45 PM
SACKS RODNEY CChairman and CEOJan 09Sale64.5313,983902,323949,806Jan 10 07:45 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 28Sale64.5169744,9632,297,593Jan 02 08:30 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 28Sale64.5120112,967981,439Jan 02 08:30 PM
SACKS RODNEY CChairman and CEODec 28Sale64.5169744,9632,297,593Jan 02 08:28 PM
SACKS RODNEY CChairman and CEODec 28Sale64.5120112,967963,789Jan 02 08:28 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 26Sale63.8827,5301,758,6162,298,290Dec 26 07:11 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 26Sale63.887,950507,846981,640Dec 26 07:11 PM
SACKS RODNEY CChairman and CEODec 26Sale63.8827,5301,758,6162,298,290Dec 26 07:10 PM
SACKS RODNEY CChairman and CEODec 26Sale63.887,950507,846963,990Dec 26 07:10 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 22Sale63.3542,7462,707,9592,325,820Dec 26 07:11 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 22Sale63.3512,347782,182989,590Dec 26 07:11 PM
SACKS RODNEY CChairman and CEODec 22Sale63.7842,7462,726,3402,325,820Dec 26 07:10 PM
SACKS RODNEY CChairman and CEODec 22Sale63.7812,347787,492971,940Dec 26 07:10 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 21Sale64.0177,0364,931,0742,368,566Dec 26 07:11 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 21Sale64.0122,2521,424,3511,001,937Dec 26 07:11 PM
SACKS RODNEY CChairman and CEODec 21Sale64.0177,0364,931,0742,368,566Dec 26 07:10 PM
SACKS RODNEY CChairman and CEODec 21Sale64.0122,2521,424,351984,287Dec 26 07:10 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 12Option Exercise5.29376,2361,990,2882,625,426Dec 14 07:24 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 12Option Exercise5.2956,733300,1181,024,189Dec 14 07:24 PM
SACKS RODNEY CChairman and CEODec 12Option Exercise5.29376,2361,990,2882,625,426Dec 14 07:21 PM
SACKS RODNEY CChairman and CEODec 12Option Exercise5.2956,733300,1181,006,539Dec 14 07:21 PM
Selati SydneyDirectorSep 01Sale56.0010,000560,00042,000Sep 05 06:48 PM
open in yahoo | open in reuters | open in google