Your browser is no longer supported. Please, upgrade your browser.
Settings
MNST Monster Beverage Corporation daily Stock Chart
MNST [NASD]
Monster Beverage Corporation
IndexS&P 500 P/E50.07 EPS (ttm)1.37 Insider Own0.40% Shs Outstand560.67M Perf Week6.03%
Market Cap38.38B Forward P/E36.72 EPS next Y1.86 Insider Trans-18.71% Shs Float423.28M Perf Month6.92%
Income792.30M PEG2.44 EPS next Q0.37 Inst Own66.80% Short Float1.37% Perf Quarter21.24%
Sales3.31B P/S11.59 EPS this Y25.60% Inst Trans0.14% Short Ratio2.79 Perf Half Y29.81%
Book/sh6.64 P/B10.31 EPS next Y25.27% ROA17.70% Target Price70.06 Perf Year57.28%
Cash/sh1.95 P/C35.02 EPS next 5Y20.49% ROE22.00% 52W Range41.02 - 67.80 Perf YTD8.15%
Dividend- P/FCF39.54 EPS past 5Y18.40% ROI21.60% 52W High0.96% Beta1.08
Dividend %- Quick Ratio2.90 Sales past 5Y12.40% Gross Margin62.90% 52W Low66.87% ATR1.22
Employees2646 Current Ratio3.20 Sales Q/Q15.40% Oper. Margin35.70% RSI (14)71.94 Volatility2.07% 1.84%
OptionableYes Debt/Eq0.00 EPS Q/Q15.10% Profit Margin23.90% Rel Volume1.16 Prev Close67.77
ShortableYes LT Debt/Eq0.00 EarningsFeb 28 AMC Payout0.00% Avg Volume2.08M Price68.45
Recom2.10 SMA206.28% SMA508.40% SMA20024.75% Volume2,420,901 Change1.00%
Jan-17-18Reiterated Stifel Buy $61 → $73
Dec-21-17Reiterated Macquarie Outperform $65 → $73
Dec-14-17Initiated Deutsche Bank Hold $66
Nov-28-17Reiterated Jefferies Buy $64 → $72
Nov-20-17Downgrade Susquehanna Neutral → Negative
Nov-09-17Reiterated Stifel Buy $57 → $61
Sep-15-17Initiated Macquarie Outperform
Aug-09-17Reiterated Jefferies Buy $63 → $65
Mar-21-17Initiated JP Morgan Overweight $56
Dec-21-16Upgrade Jefferies Hold → Buy
Nov-04-16Reiterated Stifel Buy $185 → $178
Sep-16-16Initiated Credit Suisse Outperform
Aug-08-16Reiterated RBC Capital Mkts Outperform $166 → $190
Aug-05-16Reiterated Stifel Buy $165 → $185
Jul-18-16Downgrade Wells Fargo Outperform → Market Perform
May-02-16Reiterated UBS Buy $168 → $170
Mar-22-16Initiated BofA/Merrill Neutral $144
Feb-26-16Upgrade Credit Agricole Outperform → Buy
Feb-26-16Reiterated Stifel Buy $170 → $160
Feb-01-16Upgrade Wells Fargo Market Perform → Outperform
Jan-17-18 10:00AM  Monster Beverage Corporation (Nasdaq: MNST) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Jan-16-18 08:06AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
Jan-10-18 08:05AM  Monster Beverage Announces Webcast Details for Investor Meeting/Business Update January 18, 2018 GlobeNewswire
Jan-09-18 03:03PM  Has Monster Beverage Corporation (NASDAQ:MNST) Got Enough Cash To Cover Its Short-Term Obligations? Simply Wall St.
03:03PM  Why Monster Beverage Corp. Stock Rose 43% in 2017 Motley Fool
Dec-29-17 11:30AM  [$$] Monster Beverage Execs Go on Selling Rampage Barrons.com
Dec-26-17 09:15PM  Monster Beverage Corp (MNST) Chairman and CEO Rodney C Sacks Sold $12.1 million of Shares GuruFocus.com
08:53PM  Barron's After-Hours: Garmin Jumps, Monster Beverage Gains, CF Industries Falls Barrons.com
Dec-25-17 12:09PM  ETFs with exposure to Monster Beverage Corp. : December 25, 2017 Capital Cube
Dec-22-17 07:10AM  Free Post Earnings Research Report: Monster Beverages Net Sales Jumped 15.4%; EPS Advanced 15.1% ACCESSWIRE
Dec-20-17 11:51AM  Why Monster Could Roar Again in 2018 Barrons.com
09:01AM  Are Coca-Colas Shareholder Rewards Better Than Its Peers? Market Realist
Dec-19-17 10:45AM  Gauging Coca-Colas Valuation Compared to Its Peers Market Realist
Dec-14-17 11:21AM  Bottoms Up! Why Investors Should Drink Up Coke, Pepsi, Constellation Barrons.com
Dec-13-17 09:33AM  Here's Where Things Went Wrong For Coca-Cola in 2017 Motley Fool
Dec-12-17 01:40PM  ETFs with exposure to Monster Beverage Corp. : December 12, 2017 Capital Cube
Dec-11-17 03:40AM  Why Is Monster Beverage (MNST) Up 9% Since the Last Earnings Report? Zacks
Dec-08-17 02:30PM  Using A Climax Top To Convert Paper Gains Into Real Profits Investor's Business Daily
08:05AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
Dec-06-17 08:03AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
Dec-05-17 09:13AM  Monster Beverage Strong on TCCC Deal, Costs Hurt Margins Zacks
Dec-01-17 05:43PM  Top Stock Reports for JPMorgan, Deere & VMware Zacks
08:03AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
Nov-30-17 08:02AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
Nov-28-17 12:47PM  Why Jefferies Sees Nearly 17% Upside In Monster Beverage Benzinga
10:54AM  Monster Beverage Still Looks Explosive TheStreet.com
08:20AM  Report: Exploring Fundamental Drivers Behind Parsley Energy, Analog Devices, Exxon Mobil, Calithera Biosciences, Monster Beverage, and Marathon Petroleum New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Nov-27-17 02:48PM  ETFs with exposure to Monster Beverage Corp. : November 27, 2017 Capital Cube
08:03AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
Nov-25-17 09:18AM  Coca-Cola Needs to Lay Off the Booze and Buy This Instead Motley Fool
Nov-24-17 08:42AM  Monster Beverage Corp. :MNST-US: Earnings Analysis: Q3, 2017 By the Numbers : November 24, 2017 Capital Cube
08:03AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
Nov-22-17 11:20AM  Alternative health drinks are battling big name brands Yahoo Finance Video
Nov-21-17 11:21AM  Pairing the perfect wine for Thanksgiving Yahoo Finance Video
07:20AM  Yahoo Finance Live: Market Movers - Nov 21st, 2017 Yahoo Finance Video
Nov-20-17 11:59AM  Monster Beverage: This Is Really Scary! Barrons.com
08:04AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
Nov-15-17 11:49AM  Fountain of Truth: Coke Needs M&A Barrons.com
08:06AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
Nov-14-17 08:02AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
07:00AM  Earnings Review and Free Research Report: Dr Pepper Snapple Groups Revenue Increased 11.2% ACCESSWIRE
Nov-13-17 01:43PM  Monster Beverage, Coca-Cola, Qualcomm, Cisco & Alibaba CNBC Videos
01:35PM  These Leading Growth Stocks Shine Amid Quiet Action Investor's Business Daily
10:31AM  Analysts Revised Price Target for Monster after 3Q Results Market Realist
09:02AM  How Monster Beverages 3Q17 Results Affected Its Valuation Market Realist
07:34AM  Why Monster Beverages Margins Contracted in 3Q17 Market Realist
Nov-11-17 07:35PM  Edited Transcript of MNST earnings conference call or presentation 8-Nov-17 10:00pm GMT Thomson Reuters StreetEvents
Nov-10-17 11:07PM  The Intrinsic Value Of Monster Beverage Forbes
05:40PM  What Drove Monster Beverages Higher Sales in 3Q17? Market Realist
04:07PM  What Affected Monster Beverages 3Q17 Earnings? Market Realist
07:02AM  These Five Top Stocks Are Still Buys After Testing Breakouts; S&P 500 Futures Investor's Business Daily
Nov-09-17 10:02AM  Monster Beverage's Latest Horror Show? Maybe Not. Barrons.com
09:39AM  Nasdaq Leads Early Dive, Intel Drags On Dow; This IPO Blasts Off Investor's Business Daily
07:45AM  Monster Beverage (MNST) Q3 Earnings in Line, Revenues Beat Zacks
06:41AM  Executive Edge: Monster Beverage falls on weak earnings CNBC Videos
Nov-08-17 08:39PM  Barron's After Hours: CenturyLink Slumps, Monster Beverage Bombs, AmTrust Slips Barrons.com
06:06PM  Investors Think Monster Beverage Still Needs an Energy Boost Motley Fool
04:30PM  Monster Beverage Tumbles Below Buy Point On Low-Energy Earnings Investor's Business Daily
04:23PM  Monster Earnings Shy of Expectations TheStreet.com
04:19PM  Monster Beverage meets 3Q profit forecasts Associated Press
04:05PM  Monster Beverage Reports 2017 Third Quarter Financial Results GlobeNewswire
03:00AM  Monster Beverage Clears Key Benchmark, Hitting 80-Plus RS Rating Investor's Business Daily
Nov-07-17 04:45PM  Square, Monster Beverage, Roku, Alarm.com Lead Investing Action Plan Investor's Business Daily
11:02AM  Which Stocks Have Top Fund Managers Been Buying And Selling? Investor's Business Daily
09:01AM  Where Does Monster Beverages Valuation Stand ahead of 3Q Results? Market Realist
08:09AM  Monster Beverage (MNST) Q3 Earnings: What's in the Cards? Zacks
07:31AM  Will Monster Beverages 3Q17 Earnings Surpass Analysts Estimates? Market Realist
Nov-06-17 10:32AM  What to Expect from Monster Beverages Margins in 3Q17 Market Realist
09:03AM  Monster Beverages 3Q17 Sales Could Rise on Continued Demand Market Realist
07:34AM  Will Monster Beverages 3Q17 Results Boost Its Stock Further? Market Realist
Nov-03-17 04:33PM  Nvidia, Disney, Top China Stocks, Square Lead Investing Action Plan Investor's Business Daily
Nov-02-17 07:02PM  Is Monster Beverage Corporation (MNST) Undervalued? Simply Wall St.
Nov-01-17 03:00AM  Monster Beverage Moves Into Buy Zone With Earnings Due Investor's Business Daily
Oct-31-17 08:05AM  Monster Beverage to Report 2017 Third Quarter Financial Results November 8, 2017 GlobeNewswire
03:00AM  Stocks Flashing Renewed Technical Strength: Monster Beverage Investor's Business Daily
Oct-28-17 06:42AM  Coca-Cola: Cramer's Top Takeaways TheStreet.com
Oct-27-17 07:15PM  Cramer Remix: Mastercard is my stock pick of the week CNBC Videos
07:05PM  Coca-Cola should buy Monster Beverage CNBC Videos
06:56PM  Cramer argues that growth-challenged Coca-Cola should buy... CNBC Videos
11:08AM  For Investors, the Coca-Cola Co Stock Is No Longer It InvestorPlace
Oct-26-17 08:04AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
Oct-25-17 10:05AM  ETFs with exposure to Monster Beverage Corp. : October 25, 2017 Capital Cube
08:47AM  The Best Beverage Stocks For Your Portfolio Forbes
Oct-24-17 08:04AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
Oct-23-17 10:37AM  Where Coca-Colas Valuation Stands before Its 3Q17 Results Market Realist
09:35AM  Will Q3 Earnings Launch 'Monster' Move For This Stock? Investor's Business Daily
Oct-19-17 08:03AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
Oct-11-17 07:37AM  PepsiCos Valuation after Its Fiscal 3Q17 Results Market Realist
Oct-10-17 10:39AM  How PepsiCos Fiscal 3Q17 Results Impacted Its Stock Market Realist
Oct-06-17 07:12PM  Cramer's lightning round: Here's why Monster Beverage is ... CNBC Videos
06:50PM  Cramer's lightning round: Here's why Monster Beverage is a hold, not a sell CNBC
Sep-29-17 07:07AM  Is It Time To Sell Monster Beverage Corporation (MNST)? Simply Wall St.
Sep-28-17 04:50PM  Monster Energy asks NASCAR to extend sponsorship renewal deadline American City Business Journals
10:32AM  Monster Beverage (MNST) Strong on Innovation, Fx Woes Stay Zacks
Sep-21-17 08:04AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
Sep-20-17 08:04AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
Sep-18-17 08:04AM  See what the IHS Markit Score report has to say about Monster Beverage Corp. Markit
07:38AM  Where Coca-Colas Valuations Stand Compared to Its Peers Market Realist
Sep-15-17 01:10PM  Talk About the Passion: Three Staples Consumers LoveAnd Investors Should Too Barrons.com
08:07AM  Can Coca-Cola Expect Some Fizz in 2H17? Market Realist
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages, soda, and its concentrates in the United States and internationally. It operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. The Monster Energy Drinks segment sells ready-to-drink packaged drinks and non-carbonated dairy based coffee energy drinks primarily to bottlers and full service beverage distributors, as well as sells directly to retail grocery and specialty chains, wholesalers, club stores, mass merchandisers, convenience chains, food service customers, and the military. The Strategic Brands segment sells concentrates and/or beverage bases to authorized bottling and canning operations; and ready-to-drink packaged energy drinks to bottlers and full service beverage distributors. It sells its products under the Monster Energy, Nalu, Monster Rehab, NOS, Monster Energy Extra Strength Nitrous Technology, Full Throttle, Java Monster, Burn, Muscle Monster, Mother, Mega Monster Energy, Ultra, Punch Monster, Play and Power Play, Juice Monster, Gladiator, ??bermonster, Relentless, Samurai, BU, and Mutant Super Soda brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHLOSBERG HILTON HVice Chairman and PresidentJan 09Sale64.5348,4033,123,4462,249,190Jan 10 07:46 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 09Sale64.5313,983902,323967,456Jan 10 07:46 PM
SACKS RODNEY CChairman and CEOJan 09Sale64.5348,4033,123,4462,249,190Jan 10 07:45 PM
SACKS RODNEY CChairman and CEOJan 09Sale64.5313,983902,323949,806Jan 10 07:45 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 28Sale64.5169744,9632,297,593Jan 02 08:30 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 28Sale64.5120112,967981,439Jan 02 08:30 PM
SACKS RODNEY CChairman and CEODec 28Sale64.5169744,9632,297,593Jan 02 08:28 PM
SACKS RODNEY CChairman and CEODec 28Sale64.5120112,967963,789Jan 02 08:28 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 26Sale63.8827,5301,758,6162,298,290Dec 26 07:11 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 26Sale63.887,950507,846981,640Dec 26 07:11 PM
SACKS RODNEY CChairman and CEODec 26Sale63.8827,5301,758,6162,298,290Dec 26 07:10 PM
SACKS RODNEY CChairman and CEODec 26Sale63.887,950507,846963,990Dec 26 07:10 PM
SACKS RODNEY CChairman and CEODec 22Sale63.7842,7462,726,3402,325,820Dec 26 07:10 PM
SACKS RODNEY CChairman and CEODec 22Sale63.7812,347787,492971,940Dec 26 07:10 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 22Sale63.3542,7462,707,9592,325,820Dec 26 07:11 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 22Sale63.3512,347782,182989,590Dec 26 07:11 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 21Sale64.0177,0364,931,0742,368,566Dec 26 07:11 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 21Sale64.0122,2521,424,3511,001,937Dec 26 07:11 PM
SACKS RODNEY CChairman and CEODec 21Sale64.0177,0364,931,0742,368,566Dec 26 07:10 PM
SACKS RODNEY CChairman and CEODec 21Sale64.0122,2521,424,351984,287Dec 26 07:10 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 12Option Exercise5.29376,2361,990,2882,625,426Dec 14 07:24 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 12Option Exercise5.2956,733300,1181,024,189Dec 14 07:24 PM
SACKS RODNEY CChairman and CEODec 12Option Exercise5.29376,2361,990,2882,625,426Dec 14 07:21 PM
SACKS RODNEY CChairman and CEODec 12Option Exercise5.2956,733300,1181,006,539Dec 14 07:21 PM
Selati SydneyDirectorSep 01Sale56.0010,000560,00042,000Sep 05 06:48 PM
HALL MARK JChief Marketing Officer - MECMar 14Option Exercise17.1993,0001,598,550884,808Mar 14 05:12 PM
HALL MARK JChief Marketing Officer - MECMar 14Sale46.1293,0004,288,695791,808Mar 14 05:12 PM
HALL MARK JChief Marketing Officer - MECMar 13Option Exercise9.54487,5004,650,5251,279,308Mar 13 09:55 PM
HALL MARK JChief Marketing Officer - MECMar 13Sale46.34487,50022,591,238791,808Mar 13 09:55 PM
TABER HAROLD C JRDirectorMar 10Sale47.005,000235,02065,001Mar 10 06:36 PM
TABER HAROLD C JRDirectorMar 08Sale47.1210,000471,18370,001Mar 10 06:36 PM
Selati SydneyDirectorMar 06Sale47.154,000188,58050,000Mar 08 12:37 PM