Your browser is no longer supported. Please, upgrade your browser.
MJ ETFMG Alternative Harvest ETF weekly Stock Chart
MJ [NYSE]
ETFMG Alternative Harvest ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week13.51%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month41.09%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter19.95%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y9.66%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-11.93%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range8.81 - 19.33 Perf YTD-11.16%
Dividend1.25 P/FCF- EPS past 5Y- ROI- 52W High-21.29% Beta-
Dividend %8.22% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low72.64% ATR0.58
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)76.97 Volatility3.15% 4.48%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.60 Prev Close14.35
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.44M Price15.21
Recom- SMA2018.26% SMA5029.39% SMA20022.10% Volume2,298,829 Change5.99%
Nov-25-20 09:38AM  
Nov-24-20 08:18AM  
Nov-18-20 01:18PM  
Nov-17-20 08:50AM  
Nov-05-20 12:00PM  
Oct-29-20 10:03AM  
Oct-21-20 09:03AM  
Oct-20-20 03:30PM  
Oct-16-20 11:02AM  
Oct-15-20 09:40AM  
Oct-09-20 10:25AM  
Oct-01-20 04:00PM  
Sep-25-20 02:19PM  
Sep-21-20 09:03AM  
Sep-08-20 02:15PM  
Aug-14-20 03:01PM  
Aug-13-20 02:12PM  
Aug-12-20 10:59AM  
Aug-08-20 12:26PM  
Aug-05-20 02:17PM  
Jul-29-20 02:21PM  
Jul-17-20 02:16PM  
09:05AM  
Jun-23-20 05:37PM  
Jun-16-20 10:31AM  
09:15AM  
Jun-10-20 12:00AM  
May-18-20 01:47PM  
May-15-20 08:02AM  
May-14-20 06:18AM  
May-13-20 12:00AM  
May-07-20 03:35PM  
Apr-17-20 06:58PM  
Apr-06-20 12:10PM  
Mar-27-20 01:00PM  
Mar-05-20 02:50PM  
Mar-03-20 03:50PM  
Feb-26-20 07:20AM  
Feb-23-20 06:45PM  
Feb-20-20 07:57AM  
Feb-19-20 08:49AM  
Feb-17-20 10:45AM  
Feb-14-20 07:04PM  
02:27PM  
06:56AM  
06:48AM  
Feb-13-20 07:22AM  
Feb-12-20 02:52PM  
01:07PM  
Feb-07-20 03:06PM  
01:12PM  
07:17AM  
Feb-06-20 02:07PM  
Feb-03-20 10:17AM  
07:20AM  
Jan-31-20 10:40AM  
Jan-30-20 12:05PM  
08:33AM  
Jan-29-20 12:48PM  
11:14AM  
Jan-28-20 11:04AM  
10:35AM  
10:09AM  
08:13AM  
Jan-27-20 06:30PM  
04:58PM  
02:38PM  
11:37AM  
Jan-26-20 10:35AM  
Jan-24-20 01:45PM  
09:28AM  
09:14AM  
Jan-22-20 07:12AM  
07:09AM  
Jan-21-20 07:00AM  
Jan-19-20 08:50AM  
Jan-17-20 09:22AM  
09:02AM  
08:16AM  
08:10AM  
Jan-16-20 10:50AM  
07:51AM  
Jan-15-20 02:55PM  
08:13AM  
08:00AM  
Jan-14-20 04:59PM  
07:51AM  
Jan-10-20 11:15AM  
Jan-09-20 07:45AM  
Jan-08-20 10:53AM  
Jan-06-20 03:49PM  
Jan-03-20 06:57PM  
02:55PM  
11:01AM  
Jan-02-20 02:37PM  
11:41AM  
Dec-31-19 05:03PM  
10:05AM  
08:30AM  
Dec-30-19 03:39PM  
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Prime Alternative Harvest Index. The fund will invest at least 80% of its total assets, exclusive of collateral held from securities lending, in the component securities of the index and in ADRs and GDRs based on the component securities in the index. The index is concentrated in the Pharmaceuticals, Biotechnology and Life Sciences group of industries and tracks the performance of the exchange-listed common stock (or corresponding ADRs or GDRs) of companies across the globe. The fund is non-diversified.
YOLO AdvisorShares Pure Cannabis ETF weekly Stock Chart
YOLO [NYSE]
AdvisorShares Pure Cannabis ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week15.29%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month46.68%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter32.30%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y52.48%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year34.00%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range5.65 - 15.74 Perf YTD38.60%
Dividend0.72 P/FCF- EPS past 5Y- ROI- 52W High5.40% Beta-
Dividend %4.34% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low193.63% ATR0.51
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)83.82 Volatility3.48% 3.65%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume2.47 Prev Close15.74
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume129.90K Price16.59
Recom- SMA2021.56% SMA5034.51% SMA20056.00% Volume320,844 Change5.40%
Nov-26-20 08:30AM  
Nov-23-20 05:30PM  
Nov-18-20 01:18PM  
Nov-17-20 08:50AM  
Nov-05-20 12:00PM  
Nov-04-20 05:10PM  
Nov-01-20 07:59AM  
Oct-20-20 03:30PM  
Oct-15-20 09:40AM  
Oct-13-20 04:15PM  
Oct-09-20 10:25AM  
Sep-23-20 03:03AM  
Sep-14-20 07:00PM  
Sep-03-20 08:30AM  
Sep-01-20 11:05AM  
Jul-31-20 10:33AM  
Jul-17-20 09:05AM  
Jun-16-20 10:31AM  
Jun-01-20 01:00PM  
08:00AM  
Mar-27-20 01:00PM  
Feb-23-20 06:45PM  
Feb-11-20 07:50AM  
Jan-29-20 12:48PM  
11:14AM  
Jan-28-20 11:04AM  
Jan-27-20 02:38PM  
Jan-23-20 07:51AM  
Jan-16-20 10:50AM  
Jan-15-20 08:04AM  
Dec-30-19 03:39PM  
Dec-29-19 04:27PM  
Dec-24-19 01:00PM  
Dec-20-19 02:46PM  
Dec-19-19 03:04PM  
Dec-18-19 12:49PM  
Dec-15-19 03:26PM  
Dec-12-19 12:00AM  
Dec-11-19 02:52PM  
03:00AM  
Dec-10-19 05:59PM  
02:19PM  
Dec-09-19 03:22PM  
08:00AM  
Dec-03-19 03:55PM  
Nov-29-19 02:30PM  
Nov-28-19 10:10AM  
Nov-22-19 08:32AM  
Nov-21-19 12:56PM  
07:02AM  
Nov-20-19 01:35PM  
07:00AM  
Nov-19-19 10:35AM  
Nov-08-19 01:39PM  
Nov-03-19 12:17PM  
Nov-01-19 10:57AM  
08:00AM  
Oct-30-19 08:32AM  
Oct-28-19 02:00PM  
Oct-19-19 01:27PM  
09:49AM  
Oct-18-19 12:44PM  
11:19AM  
Oct-17-19 01:41PM  
Oct-15-19 04:02PM  
Oct-11-19 03:27PM  
Oct-08-19 03:24PM  
Oct-07-19 01:10PM  
Oct-05-19 07:15PM  
06:23PM  
Oct-03-19 12:02PM  
Oct-02-19 12:00AM  
Sep-26-19 05:11PM  
03:00PM  
12:22PM  
Sep-25-19 01:39PM  
Sep-23-19 08:10AM  
Sep-20-19 02:30PM  
09:47AM  
Sep-19-19 01:33PM  
Sep-18-19 01:22PM  
Sep-17-19 01:50PM  
Sep-16-19 02:32PM  
08:00AM  
07:21AM  
Sep-15-19 06:44PM  
01:44PM  
Sep-13-19 02:46PM  
01:33PM  
Sep-11-19 12:48PM  
Sep-05-19 03:17PM  
Sep-03-19 03:11PM  
Aug-30-19 02:41PM  
11:43AM  
10:55AM  
09:20AM  
Aug-28-19 05:27PM  
01:10PM  
Aug-27-19 03:30PM  
Aug-26-19 04:49PM  
The investment seeks long-term capital appreciation. The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of companies that derive at least 50% of their net revenue from the marijuana and hemp business and in derivatives or other instruments that have economic characteristics similar to such securities. It is non-diversified.
THCX The Cannabis ETF weekly Stock Chart
THCX [NYSE]
The Cannabis ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week15.38%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month46.83%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter26.98%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y20.52%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-3.13%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range5.91 - 14.29 Perf YTD3.49%
Dividend1.22 P/FCF- EPS past 5Y- ROI- 52W High-9.17% Beta-
Dividend %9.40% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low119.81% ATR0.52
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)79.19 Volatility3.11% 4.91%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.65 Prev Close12.14
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume63.83K Price12.98
Recom- SMA2021.54% SMA5034.60% SMA20036.05% Volume105,023 Change6.94%
Nov-18-20 01:18PM  
Nov-16-20 06:42AM  
Nov-11-20 06:48AM  
Nov-10-20 01:27PM  
07:19AM  
06:37AM  
Nov-09-20 07:17AM  
06:18AM  
Nov-05-20 12:00PM  
08:08AM  
Nov-03-20 07:47AM  
07:30AM  
Oct-30-20 07:20AM  
Oct-27-20 07:20AM  
Oct-20-20 03:30PM  
Oct-15-20 08:21AM  
Oct-09-20 10:25AM  
Sep-10-20 06:12AM  
Sep-08-20 04:09PM  
07:16AM  
Aug-10-20 07:39AM  
Aug-06-20 08:04AM  
Jul-29-20 08:21AM  
Jul-21-20 03:09PM  
06:20AM  
Jul-15-20 08:22AM  
Jul-09-20 06:54AM  
Jul-01-20 07:39AM  
Jun-29-20 07:08AM  
Jun-25-20 07:17AM  
Jun-24-20 07:34AM  
Jun-23-20 02:56PM  
Jun-17-20 07:47AM  
Jun-16-20 07:08AM  
Jun-12-20 08:23AM  
Jun-11-20 07:55AM  
Jun-09-20 07:21AM  
Jun-03-20 07:59AM  
Jun-01-20 08:00AM  
07:55AM  
May-29-20 12:29PM  
May-27-20 04:45PM  
06:56AM  
May-26-20 08:02AM  
May-22-20 06:53AM  
May-21-20 07:20AM  
May-20-20 09:49AM  
May-19-20 07:27AM  
06:37AM  
May-15-20 06:37AM  
Feb-14-20 07:01AM  
Feb-12-20 10:06PM  
01:07PM  
Feb-07-20 03:06PM  
Jan-20-20 08:38AM  
Jan-16-20 10:50AM  
Jan-15-20 02:55PM  
Dec-27-19 02:30PM  
Dec-24-19 01:00PM  
Dec-12-19 12:00AM  
Dec-11-19 02:52PM  
03:00AM  
Dec-10-19 05:59PM  
02:19PM  
Dec-09-19 03:22PM  
08:00AM  
Nov-22-19 08:32AM  
Nov-20-19 01:35PM  
Nov-18-19 09:22AM  
Nov-07-19 07:00AM  
Oct-28-19 03:30PM  
Sep-20-19 02:30PM  
Aug-14-19 07:05AM  
Aug-13-19 11:31AM  
Aug-08-19 04:20PM  
Jul-26-19 11:00AM  
Jul-09-19 12:17PM  
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Innovation Labs Cannabis Index. The fund will invest at least 80% of its total assets in the component securities of the index. It will also invest, under normal circumstances, at least 80% of its net assets, plus borrowings for investment purposes, in exchange listed common stock (or corresponding American Depositary Receipts ("ADRs") of Cannabis Companies. The index is a proprietary, rules-based index designed to track the performance of a portfolio of Cannabis Companies. The fund is non-diversified.
TOKE Cambria Cannabis ETF weekly Stock Chart
TOKE [AMEX]
Cambria Cannabis ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week10.91%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month35.54%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter19.97%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y15.18%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-4.10%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range7.85 - 16.67 Perf YTD-1.77%
Dividend1.06 P/FCF- EPS past 5Y- ROI- 52W High-10.32% Beta-
Dividend %7.09% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low90.45% ATR0.44
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)81.19 Volatility2.55% 3.51%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.11 Prev Close14.32
ShortableNo LT Debt/Eq- Earnings- Payout- Avg Volume14.96K Price14.95
Recom- SMA2015.97% SMA5024.44% SMA20025.20% Volume16,623 Change4.40%
Oct-20-20 03:30PM  
Aug-12-20 09:30AM  
Jan-16-20 10:50AM  
Dec-24-19 01:00PM  
Dec-09-19 08:00AM  
Nov-22-19 08:32AM  
Nov-20-19 01:35PM  
Oct-02-19 03:51PM  
12:00AM  
Sep-20-19 02:30PM  
The investment seeks capital appreciation from investments in the global equity markets that have exposure to the broad cannabis industry. Under normal market conditions, at least 80% of the value of the fundas net assets (plus borrowings for investment purposes) will be invested in Cannabis Companies. The Advisor generally expects to invest in Cannabis Companies across a broad market capitalization spectrum of micro-, small-, and mid-capitalization stocks.
CNBS Amplify Seymour Cannabis ETF weekly Stock Chart
CNBS [NYSE]
Amplify Seymour Cannabis ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week15.60%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month51.79%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter43.20%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y54.19%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year24.52%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range6.48 - 17.00 Perf YTD34.59%
Dividend0.12 P/FCF- EPS past 5Y- ROI- 52W High5.29% Beta-
Dividend %0.67% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low176.23% ATR0.57
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)83.95 Volatility3.08% 3.78%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume3.68 Prev Close16.98
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume17.93K Price17.90
Recom- SMA2023.84% SMA5037.99% SMA20057.80% Volume65,945 Change5.42%
Oct-20-20 03:30PM  
Sep-14-20 07:00PM  
Feb-07-20 03:06PM  
Jan-20-20 08:38AM  
Jan-16-20 10:50AM  
Jan-15-20 02:55PM  
Dec-24-19 01:00PM  
Dec-12-19 12:00AM  
Dec-11-19 02:52PM  
03:00AM  
Dec-10-19 05:59PM  
02:19PM  
Dec-09-19 06:28PM  
03:22PM  
08:00AM  
Nov-22-19 08:32AM  
Nov-20-19 01:35PM  
Oct-28-19 03:30PM  
Sep-20-19 02:30PM  
Jul-25-19 03:32PM  
Jul-24-19 05:49PM  
The investment seeks to provide investors capital appreciation. The fund will invest at least 80% of its net assets (including investment borrowings) in the securities of companies that derive 50% or more of their revenue from the cannabis and hemp ecosystem. It is an actively managed ETF that seeks to provide investment exposure to global companies principally engaged in the emerging cannabis and hemp ecosystem across one of three classifications. The fund is non-diversified.