Your browser is no longer supported. Please, upgrade your browser.
MJ ETFMG Alternative Harvest ETF weekly Stock Chart
MJ [NYSE]
ETFMG Alternative Harvest ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-1.14%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month15.01%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-2.39%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-19.69%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-55.21%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range8.81 - 33.24 Perf YTD-18.98%
Dividend1.01 P/FCF- EPS past 5Y- ROI- 52W High-58.27% Beta-
Dividend %7.28% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low57.43% ATR0.60
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)65.35 Volatility4.10% 4.32%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.85 Prev Close13.76
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume853.70K Price13.87
Recom- SMA2010.73% SMA5017.84% SMA200-18.13% Volume726,764 Change0.80%
May-18-20 01:47PM  
May-15-20 08:02AM  
May-14-20 06:18AM  
May-13-20 12:00AM  
May-07-20 03:35PM  
Apr-17-20 06:58PM  
Apr-06-20 12:10PM  
Mar-27-20 01:00PM  
Mar-05-20 02:50PM  
Mar-03-20 03:50PM  
Feb-26-20 07:20AM  
Feb-23-20 06:45PM  
Feb-20-20 07:57AM  
Feb-19-20 08:49AM  
Feb-17-20 10:45AM  
Feb-14-20 07:04PM  
02:27PM  
06:56AM  
06:48AM  
Feb-13-20 07:22AM  
Feb-12-20 02:52PM  
01:07PM  
Feb-07-20 03:06PM  
01:12PM  
07:17AM  
Feb-06-20 02:07PM  
Feb-03-20 10:17AM  
07:20AM  
Jan-31-20 10:40AM  
Jan-30-20 12:05PM  
08:33AM  
Jan-29-20 12:48PM  
11:14AM  
Jan-28-20 11:04AM  
10:35AM  
10:09AM  
08:13AM  
Jan-27-20 06:30PM  
04:58PM  
02:38PM  
11:37AM  
Jan-26-20 10:35AM  
Jan-24-20 01:45PM  
09:28AM  
09:14AM  
Jan-22-20 07:12AM  
07:09AM  
Jan-21-20 07:00AM  
Jan-19-20 08:50AM  
Jan-17-20 09:22AM  
09:02AM  
08:16AM  
08:10AM  
Jan-16-20 10:50AM  
07:51AM  
Jan-15-20 02:55PM  
08:13AM  
08:00AM  
Jan-14-20 04:59PM  
07:51AM  
Jan-10-20 11:15AM  
Jan-09-20 07:45AM  
Jan-08-20 10:53AM  
Jan-06-20 03:49PM  
Jan-03-20 06:57PM  
02:55PM  
11:01AM  
Jan-02-20 02:37PM  
11:41AM  
Dec-31-19 05:03PM  
10:05AM  
08:30AM  
Dec-30-19 03:39PM  
Dec-29-19 04:27PM  
Dec-28-19 04:19PM  
08:47AM  
Dec-27-19 04:13PM  
10:33AM  
10:19AM  
07:48AM  
Dec-26-19 07:47AM  
Dec-24-19 01:00PM  
Dec-23-19 08:54AM  
Dec-19-19 03:04PM  
01:19PM  
07:00AM  
Dec-18-19 04:46PM  
12:49PM  
09:58AM  
Dec-17-19 07:58AM  
Dec-16-19 08:20AM  
Dec-15-19 03:26PM  
Dec-13-19 01:32PM  
Dec-12-19 04:41PM  
12:00AM  
Dec-11-19 02:52PM  
03:00AM  
Dec-10-19 05:59PM  
03:07PM  
02:19PM  
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Prime Alternative Harvest Index. The fund will invest at least 80% of its total assets, exclusive of collateral held from securities lending, in the component securities of the index and in ADRs and GDRs based on the component securities in the index. The index is concentrated in the Pharmaceuticals, Biotechnology and Life Sciences group of industries and tracks the performance of the exchange-listed common stock (or corresponding ADRs or GDRs) of companies across the globe. The fund is non-diversified.
YOLO AdvisorShares Pure Cannabis ETF weekly Stock Chart
YOLO [NYSE]
AdvisorShares Pure Cannabis ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.46%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month25.78%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter10.68%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-12.12%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-52.91%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range5.65 - 24.51 Perf YTD-9.11%
Dividend0.73 P/FCF- EPS past 5Y- ROI- 52W High-55.62% Beta-
Dividend %6.71% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low92.57% ATR0.42
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)74.49 Volatility4.11% 3.98%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.76 Prev Close10.75
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume61.58K Price10.88
Recom- SMA2014.91% SMA5028.59% SMA200-9.08% Volume46,983 Change1.21%
Jun-01-20 01:00PM  
08:00AM  
Mar-27-20 01:00PM  
Feb-23-20 06:45PM  
Feb-11-20 07:50AM  
Jan-29-20 12:48PM  
11:14AM  
Jan-28-20 11:04AM  
Jan-27-20 02:38PM  
Jan-23-20 07:51AM  
Jan-16-20 10:50AM  
Jan-15-20 08:04AM  
Dec-30-19 03:39PM  
Dec-29-19 04:27PM  
Dec-24-19 01:00PM  
Dec-20-19 02:46PM  
Dec-19-19 03:04PM  
Dec-18-19 12:49PM  
Dec-15-19 03:26PM  
Dec-12-19 12:00AM  
Dec-11-19 02:52PM  
03:00AM  
Dec-10-19 05:59PM  
02:19PM  
Dec-09-19 03:22PM  
08:00AM  
Dec-03-19 03:55PM  
Nov-29-19 02:30PM  
Nov-28-19 10:10AM  
Nov-22-19 08:32AM  
Nov-21-19 12:56PM  
07:02AM  
Nov-20-19 01:35PM  
07:00AM  
Nov-19-19 10:35AM  
Nov-08-19 01:39PM  
Nov-03-19 12:17PM  
Nov-01-19 10:57AM  
08:00AM  
Oct-30-19 08:32AM  
Oct-28-19 02:00PM  
Oct-19-19 01:27PM  
09:49AM  
Oct-18-19 12:44PM  
11:19AM  
Oct-17-19 01:41PM  
Oct-15-19 04:02PM  
Oct-11-19 03:27PM  
Oct-08-19 03:24PM  
Oct-07-19 01:10PM  
Oct-05-19 07:15PM  
06:23PM  
Oct-03-19 12:02PM  
Oct-02-19 12:00AM  
Sep-26-19 05:11PM  
03:00PM  
12:22PM  
Sep-25-19 01:39PM  
Sep-23-19 08:10AM  
Sep-20-19 02:30PM  
09:47AM  
Sep-19-19 01:33PM  
Sep-18-19 01:22PM  
Sep-17-19 01:50PM  
Sep-16-19 02:32PM  
08:00AM  
07:21AM  
Sep-15-19 06:44PM  
01:44PM  
Sep-13-19 02:46PM  
01:33PM  
Sep-11-19 12:48PM  
Sep-05-19 03:17PM  
Sep-03-19 03:11PM  
Aug-30-19 02:41PM  
11:43AM  
10:55AM  
09:20AM  
Aug-28-19 05:27PM  
01:10PM  
Aug-27-19 03:30PM  
Aug-26-19 04:49PM  
Aug-23-19 05:02PM  
Aug-22-19 03:21PM  
09:01AM  
05:01AM  
Aug-21-19 08:31AM  
07:47AM  
Aug-19-19 02:02PM  
Aug-16-19 02:32PM  
01:27PM  
Aug-15-19 10:36AM  
02:46AM  
Aug-14-19 01:58PM  
12:49PM  
Aug-13-19 02:55PM  
Aug-12-19 06:17PM  
04:47PM  
12:00PM  
Aug-10-19 03:13PM  
The investment seeks long-term capital appreciation. The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of companies that derive at least 50% of their net revenue from the marijuana and hemp business and in derivatives or other instruments that have economic characteristics similar to such securities. It is non-diversified.
THCX The Cannabis ETF weekly Stock Chart
THCX [NYSE]
The Cannabis ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-1.37%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month23.37%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter6.63%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-19.63%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range5.91 - 24.84 Perf YTD-14.13%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-56.64% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low82.38% ATR0.53
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)68.51 Volatility5.72% 4.78%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.05 Prev Close10.59
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume49.42K Price10.77
Recom- SMA2014.80% SMA5026.66% SMA200-16.52% Volume51,715 Change1.70%
Jun-01-20 08:00AM  
07:55AM  
May-29-20 12:29PM  
May-27-20 04:45PM  
06:56AM  
May-26-20 08:02AM  
May-22-20 06:53AM  
May-21-20 07:20AM  
May-20-20 09:49AM  
May-19-20 07:27AM  
06:37AM  
May-15-20 06:37AM  
Feb-14-20 07:01AM  
Feb-12-20 10:06PM  
01:07PM  
Feb-07-20 03:06PM  
Jan-20-20 08:38AM  
Jan-16-20 10:50AM  
Jan-15-20 02:55PM  
Dec-27-19 02:30PM  
Dec-24-19 01:00PM  
Dec-12-19 12:00AM  
Dec-11-19 02:52PM  
03:00AM  
Dec-10-19 05:59PM  
02:19PM  
Dec-09-19 03:22PM  
08:00AM  
Nov-22-19 08:32AM  
Nov-20-19 01:35PM  
Nov-18-19 09:22AM  
Nov-07-19 07:00AM  
Oct-28-19 03:30PM  
Sep-20-19 02:30PM  
Aug-14-19 07:05AM  
Aug-13-19 11:31AM  
Aug-08-19 04:20PM  
Jul-26-19 11:00AM  
Jul-09-19 12:17PM  
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Innovation Labs Cannabis Index. The fund will invest at least 80% of its total assets in the component securities of the index. It will also invest, under normal circumstances, at least 80% of its net assets, plus borrowings for investment purposes, in exchange listed common stock (or corresponding American Depositary Receipts ("ADRs") of Cannabis Companies. The index is a proprietary, rules-based index designed to track the performance of a portfolio of Cannabis Companies. The fund is non-diversified.
ACT AdvisorShares Vice ETF weekly Stock Chart
ACT [NASD]
AdvisorShares Vice ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week4.32%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month5.64%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.02%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.10 Perf Half Y-8.11%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-3.67%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range16.16 - 25.85 Perf YTD-7.99%
Dividend0.66 P/FCF- EPS past 5Y- ROI- 52W High-10.76% Beta-
Dividend %2.86% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low42.75% ATR0.41
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)73.62 Volatility1.89% 1.39%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.11 Prev Close23.02
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume4.23K Price23.07
Recom- SMA205.57% SMA5012.17% SMA200-0.72% Volume4,696 Change0.22%
Oct-23-19 12:32PM  
Aug-19-19 01:41PM  
Aug-12-19 12:00PM  
Jul-11-19 10:41AM  
Jul-03-19 09:59AM  
Jun-25-19 11:00PM  
01:42AM  
May-20-19 05:26PM  
May-01-19 07:18AM  
Apr-30-19 09:19PM  
Apr-21-19 02:41PM  
Apr-18-19 11:15AM  
Apr-17-19 12:02PM  
Apr-16-19 01:30PM  
Apr-09-19 09:55PM  
Mar-27-19 08:11AM  
Mar-19-19 01:00PM  
Mar-14-19 08:00AM  
Mar-12-19 02:30PM  
Mar-04-19 12:51PM  
Mar-01-19 01:00PM  
Feb-25-19 08:00AM  
Feb-21-19 02:31PM  
Feb-06-19 11:10AM  
11:07AM  
Jan-30-19 05:32PM  
Jan-29-19 04:40PM  
03:40PM  
Dec-27-18 01:00PM  
Nov-28-18 10:50AM  
Nov-26-18 12:16PM  
Nov-06-18 08:00AM  
Oct-15-18 08:02AM  
Oct-11-18 01:45PM  
Sep-17-18 08:52AM  
Sep-14-18 01:25PM  
Sep-12-18 12:00PM  
Aug-21-18 10:18AM  
Aug-17-18 07:31AM  
Aug-02-18 07:42PM  
04:48PM  
04:16PM  
02:31PM  
11:55AM  
Jul-26-18 10:02AM  
Jul-02-18 11:26PM  
Jun-21-18 10:55AM  
Jun-20-18 02:12PM  
May-21-18 03:44PM  
May-17-18 12:40PM  
May-07-18 03:26PM  
Apr-20-18 10:54AM  
09:07AM  
Feb-16-18 03:31PM  
03:16PM  
Feb-14-18 09:58AM  
Feb-06-18 12:20PM  
Feb-01-18 08:49AM  
Jan-17-18 12:14AM  
Jan-16-18 06:02PM  
Jan-11-18 04:25PM  
03:33PM  
Jan-10-18 09:52AM  
Jan-04-18 04:12PM  
Dec-30-17 10:16AM  
Dec-29-17 11:31PM  
02:16PM  
01:28PM  
01:07PM  
Dec-28-17 02:27PM  
Dec-26-17 12:44AM  
Dec-20-17 08:00AM  
Dec-13-17 02:58PM  
The investment seeks long-term capital appreciation. The fund is an actively-managed exchange-traded fund that invests at least 80% of its net assets (plus any borrowings for investment purposes) in securities of companies that derive at least 50% of their net revenue from tobacco and alcoholic beverages and companies that derive at least 50% of their net revenue from the marijuana and hemp industry or have at least 50% of their company assets dedicated to lawful research and development of cannabis or cannabinoid-related products. It will invest primarily in U.S. exchange listed equity securities, including common and preferred stock and ADRs.
TOKE Cambria Cannabis ETF weekly Stock Chart
TOKE [AMEX]
Cambria Cannabis ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.39%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month14.61%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter3.41%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-16.74%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range7.85 - 26.49 Perf YTD-14.72%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-50.99% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low65.35% ATR0.59
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)68.20 Volatility5.22% 4.51%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume2.55 Prev Close12.85
ShortableNo LT Debt/Eq- Earnings- Payout- Avg Volume8.09K Price12.98
Recom- SMA2011.53% SMA5019.69% SMA200-14.59% Volume20,670 Change1.02%
Jan-16-20 10:50AM  
Dec-24-19 01:00PM  
Dec-09-19 08:00AM  
Nov-22-19 08:32AM  
Nov-20-19 01:35PM  
Oct-02-19 03:51PM  
12:00AM  
Sep-20-19 02:30PM  
The investment seeks capital appreciation from investments in the global equity markets that have exposure to the broad cannabis industry. Under normal market conditions, at least 80% of the value of the fund's net assets (plus borrowings for investment purposes) will be invested in Cannabis Companies. The Advisor generally expects to invest in Cannabis Companies across a broad market capitalization spectrum of micro-, small-, and mid-capitalization stocks.
CNBS Amplify Seymour Cannabis ETF weekly Stock Chart
CNBS [NYSE]
Amplify Seymour Cannabis ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.97%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month18.71%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter7.49%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-19.24%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range6.48 - 24.98 Perf YTD-12.72%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-53.53% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low79.15% ATR0.38
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)68.46 Volatility3.19% 2.88%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.69 Prev Close11.46
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume5.18K Price11.61
Recom- SMA2012.07% SMA5022.35% SMA200-15.95% Volume3,561 Change1.31%
Feb-07-20 03:06PM  
Jan-20-20 08:38AM  
Jan-16-20 10:50AM  
Jan-15-20 02:55PM  
Dec-24-19 01:00PM  
Dec-12-19 12:00AM  
Dec-11-19 02:52PM  
03:00AM  
Dec-10-19 05:59PM  
02:19PM  
Dec-09-19 06:28PM  
03:22PM  
08:00AM  
Nov-22-19 08:32AM  
Nov-20-19 01:35PM  
Oct-28-19 03:30PM  
Sep-20-19 02:30PM  
Jul-25-19 03:32PM  
Jul-24-19 05:49PM  
The investment seeks to provide investors capital appreciation. The fund will invest at least 80% of its net assets (including investment borrowings) in the securities of companies that derive 50% or more of their revenue from the cannabis and hemp ecosystem. It is an actively managed ETF that seeks to provide investment exposure to global companies principally engaged in the emerging cannabis and hemp ecosystem across one of three classifications. The fund is non-diversified.