Your browser is no longer supported. Please, upgrade your browser.
MJ ETFMG Alternative Harvest ETF weekly Stock Chart
MJ [NYSE]
ETFMG Alternative Harvest ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-2.12%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-8.11%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter19.96%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-23.55%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-59.41%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range8.81 - 32.16 Perf YTD-24.53%
Dividend0.83 P/FCF- EPS past 5Y- ROI- 52W High-59.83% Beta-
Dividend %6.42% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low46.65% ATR0.50
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)44.27 Volatility3.13% 3.66%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.69 Prev Close12.98
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume736.62K Price12.92
Recom- SMA20-5.58% SMA50-0.61% SMA200-17.31% Volume510,228 Change-0.46%
Jun-23-20 05:37PM  
Jun-16-20 10:31AM  
09:15AM  
Jun-10-20 12:00AM  
May-18-20 01:47PM  
May-15-20 08:02AM  
May-14-20 06:18AM  
May-13-20 12:00AM  
May-07-20 03:35PM  
Apr-17-20 06:58PM  
Apr-06-20 12:10PM  
Mar-27-20 01:00PM  
Mar-05-20 02:50PM  
Mar-03-20 03:50PM  
Feb-26-20 07:20AM  
Feb-23-20 06:45PM  
Feb-20-20 07:57AM  
Feb-19-20 08:49AM  
Feb-17-20 10:45AM  
Feb-14-20 07:04PM  
02:27PM  
06:56AM  
06:48AM  
Feb-13-20 07:22AM  
Feb-12-20 02:52PM  
01:07PM  
Feb-07-20 03:06PM  
01:12PM  
07:17AM  
Feb-06-20 02:07PM  
Feb-03-20 10:17AM  
07:20AM  
Jan-31-20 10:40AM  
Jan-30-20 12:05PM  
08:33AM  
Jan-29-20 12:48PM  
11:14AM  
Jan-28-20 11:04AM  
10:35AM  
10:09AM  
08:13AM  
Jan-27-20 06:30PM  
04:58PM  
02:38PM  
11:37AM  
Jan-26-20 10:35AM  
Jan-24-20 01:45PM  
09:28AM  
09:14AM  
Jan-22-20 07:12AM  
07:09AM  
Jan-21-20 07:00AM  
Jan-19-20 08:50AM  
Jan-17-20 09:22AM  
09:02AM  
08:16AM  
08:10AM  
Jan-16-20 10:50AM  
07:51AM  
Jan-15-20 02:55PM  
08:13AM  
08:00AM  
Jan-14-20 04:59PM  
07:51AM  
Jan-10-20 11:15AM  
Jan-09-20 07:45AM  
Jan-08-20 10:53AM  
Jan-06-20 03:49PM  
Jan-03-20 06:57PM  
02:55PM  
11:01AM  
Jan-02-20 02:37PM  
11:41AM  
Dec-31-19 05:03PM  
10:05AM  
08:30AM  
Dec-30-19 03:39PM  
Dec-29-19 04:27PM  
Dec-28-19 04:19PM  
08:47AM  
Dec-27-19 04:13PM  
10:33AM  
10:19AM  
07:48AM  
Dec-26-19 07:47AM  
Dec-24-19 01:00PM  
Dec-23-19 08:54AM  
Dec-19-19 03:04PM  
01:19PM  
07:00AM  
Dec-18-19 04:46PM  
12:49PM  
09:58AM  
Dec-17-19 07:58AM  
Dec-16-19 08:20AM  
Dec-15-19 03:26PM  
Dec-13-19 01:32PM  
Dec-12-19 04:41PM  
12:00AM  
Dec-11-19 02:52PM  
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Prime Alternative Harvest Index. The fund will invest at least 80% of its total assets, exclusive of collateral held from securities lending, in the component securities of the index and in ADRs and GDRs based on the component securities in the index. The index is concentrated in the Pharmaceuticals, Biotechnology and Life Sciences group of industries and tracks the performance of the exchange-listed common stock (or corresponding ADRs or GDRs) of companies across the globe. The fund is non-diversified.