Your browser is no longer supported. Please, upgrade your browser.
MICT MICT, Inc. daily Stock Chart
MICT, Inc.
Index- P/E- EPS (ttm)-0.45 Insider Own28.70% Shs Outstand11.09M Perf Week28.24%
Market Cap25.70M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float5.56M Perf Month81.82%
Income-4.90M PEG- EPS next Q- Inst Own15.30% Short Float2.84% Perf Quarter128.27%
Sales0.00M P/S- EPS this Y51.80% Inst Trans- Short Ratio1.72 Perf Half Y101.85%
Book/sh0.35 P/B6.23 EPS next Y- ROA-96.30% Target Price- Perf Year184.97%
Cash/sh0.24 P/C9.18 EPS next 5Y- ROE-214.00% 52W Range0.38 - 2.99 Perf YTD144.86%
Dividend- P/FCF- EPS past 5Y-1.50% ROI-70.30% 52W High-27.09% Beta0.53
Dividend %- Quick Ratio7.40 Sales past 5Y-57.50% Gross Margin- 52W Low473.68% ATR0.30
Employees53 Current Ratio7.40 Sales Q/Q- Oper. Margin- RSI (14)68.66 Volatility26.84% 17.24%
OptionableNo Debt/Eq0.00 EPS Q/Q-57.30% Profit Margin- Rel Volume1.84 Prev Close2.31
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume91.87K Price2.18
Recom- SMA2049.29% SMA5071.92% SMA200125.04% Volume168,975 Change-5.63%
Jul-01-20 11:00AM  
Jun-16-20 07:30AM  
Jun-14-20 08:59AM  
Apr-20-20 08:30AM  
Apr-15-20 07:30AM  
Feb-18-20 07:30AM  
Feb-10-20 09:00AM  
Jan-21-20 09:47AM  
Jan-17-20 09:18AM  
Nov-14-19 07:00AM  
Nov-13-19 08:00AM  
Nov-08-19 08:55AM  
Oct-29-19 08:00AM  
Oct-23-19 07:00AM  
Aug-14-19 06:00AM  
Aug-07-19 02:06PM  
Jul-31-19 07:30AM  
Jun-05-19 06:32PM  
Jun-03-19 07:00AM  
May-29-19 05:42PM  
May-23-19 10:55AM  
May-20-19 05:58PM  
Apr-29-19 05:31PM  
Apr-08-19 05:07PM  
Apr-01-19 07:04AM  
Mar-27-19 03:26PM  
Mar-21-19 08:23AM  
Mar-13-19 05:38PM  
Feb-11-19 07:25AM  
Feb-05-19 02:05PM  
Dec-24-18 07:30AM  
Dec-21-18 01:15PM  
Dec-20-18 05:48PM  
Nov-27-18 08:30AM  
Nov-20-18 07:00AM  
Oct-23-18 08:55AM  
Aug-15-18 07:30AM  
Aug-12-18 02:55PM  
Aug-09-18 11:15AM  
Jul-04-18 08:00AM  
Jul-02-18 04:35PM  
Jun-29-18 07:40AM  
Jun-04-18 10:50AM  
May-23-18 08:10AM  
May-17-18 07:45AM  
May-15-18 07:00AM  
May-07-18 08:00AM  
Apr-20-18 09:14PM  
Apr-13-18 12:15PM  
Mar-28-18 07:00AM  
Mar-27-18 04:30PM  
Mar-20-18 08:00AM  
Mar-15-18 08:00AM  
Mar-12-18 12:22PM  
Mar-02-18 02:19PM  
Jan-18-18 08:00AM  
Jan-05-18 08:10AM  
Jan-03-18 01:00PM  
Jan-02-18 10:29AM  
Dec-01-17 07:58AM  
Nov-20-17 07:30AM  
Nov-17-17 09:00AM  
Nov-15-17 08:30AM  
Nov-03-17 04:29PM  
Oct-30-17 07:30AM  
Sep-18-17 01:55PM  
Sep-14-17 08:30AM  
Sep-11-17 08:30AM  
Aug-29-17 08:00AM  
Aug-28-17 07:10AM  
Aug-25-17 11:28AM  
Aug-16-17 08:00AM  
Aug-14-17 08:00AM  
Aug-10-17 08:30AM  
Aug-07-17 08:30AM  
Aug-03-17 07:30AM  
May-25-17 08:00AM  
May-24-17 09:33AM  
May-22-17 08:00AM  
May-16-17 08:00AM  
May-01-17 08:00AM  
Apr-13-17 07:00AM  
Apr-05-17 08:42AM  
Mar-31-17 07:07AM  
MICT, Inc. designs, develops, manufactures, and sells rugged mobile computing and video telematics devices. Its products comprise tablets, on-board-computers, and dash cams that provide fleet operators and field workforces with computing solutions for various work environments, such as extreme temperatures, repeated vibrations, or dirty and wet or dusty conditions. The company's portable tablets enhance workforce productivity by offering computing power and communication capabilities that provide fleet operators with visibility into vehicle location, fuel usage, speed, and mileage; and manage the drivers in various aspects, such as driver identification and behavior, reporting hours worked, customer/organization working procedures and protocols, route management and navigation based on tasks and time schedule. It also provides SmartHub, which offers consumers with services, such as driver recognition, identifying and preventing driver fatigue, recognizing driver behavior, preventive maintenance, fuel efficiency, and a driver assistance system; and a platform to offer services, such as Hours of Service for third party telematics service providers. The company's products are used in and/or targeted to a range of mobile resource management industry sectors, including haulage and distribution, public transportation, construction, and public safety services. It primarily serves application service providers, and solution providers specializing in the mobile resource management markets in the United States, Israel, and internationally. The company was formerly known as Micronet Enertec Technologies, Inc. and changed its name to MICT, Inc. in July 2018. MICT, Inc. was founded in 2002 and is headquartered in Montvale, New Jersey.