Your browser is no longer supported. Please, upgrade your browser.
MIC Macquarie Infrastructure Corporation daily Stock Chart
Macquarie Infrastructure Corporation
Index- P/E74.90 EPS (ttm)0.36 Insider Own0.20% Shs Outstand86.87M Perf Week2.24%
Market Cap2.35B Forward P/E23.18 EPS next Y1.16 Insider Trans0.00% Shs Float86.72M Perf Month-4.03%
Income31.00M PEG- EPS next Q0.20 Inst Own78.60% Short Float3.12% Perf Quarter-12.98%
Sales1.51B P/S1.56 EPS this Y46.70% Inst Trans3.14% Short Ratio3.94 Perf Half Y14.43%
Book/sh31.46 P/B0.85 EPS next Y103.51% ROA1.10% Target Price33.75 Perf Year-31.28%
Cash/sh10.00 P/C2.69 EPS next 5Y-4.50% ROE2.80% 52W Range12.50 - 45.93 Perf YTD-37.23%
Dividend- P/FCF- EPS past 5Y-40.80% ROI4.60% 52W High-41.46% Beta1.41
Dividend %- Quick Ratio5.50 Sales past 5Y5.00% Gross Margin55.40% 52W Low115.12% ATR0.82
Employees909 Current Ratio5.70 Sales Q/Q-37.30% Oper. Margin12.60% RSI (14)46.90 Volatility2.71% 3.19%
OptionableYes Debt/Eq1.19 EPS Q/Q-199.10% Profit Margin5.20% Rel Volume2.55 Prev Close26.35
ShortableYes LT Debt/Eq1.19 EarningsAug 04 BMO Payout332.00% Avg Volume687.08K Price26.89
Recom3.00 SMA200.23% SMA50-5.55% SMA200-16.76% Volume1,750,280 Change2.05%
Jun-10-20Upgrade SunTrust Hold → Buy
Jun-05-20Downgrade Wells Fargo Overweight → Equal Weight $35
Apr-03-20Downgrade RBC Capital Mkts Outperform → Sector Perform $34 → $26
Mar-25-20Upgrade RBC Capital Mkts Sector Perform → Outperform $41 → $34
Jan-09-20Upgrade Wells Fargo Equal Weight → Overweight $45
Apr-16-19Downgrade Barclays Equal Weight → Underweight $42 → $40
Feb-21-19Downgrade RBC Capital Mkts Outperform → Sector Perform $45 → $41
Feb-23-18Downgrade Wells Fargo Outperform → Market Perform
Feb-22-18Downgrade SunTrust Buy → Hold
Feb-22-18Downgrade JP Morgan Overweight → Neutral
Mar-21-17Initiated SunTrust Buy
Feb-23-17Reiterated RBC Capital Mkts Outperform $98 → $93
Feb-23-17Reiterated Barclays Overweight $81 → $89
Nov-18-16Resumed Wells Fargo Outperform
Nov-02-16Reiterated RBC Capital Mkts Outperform $91 → $98
Nov-04-15Reiterated RBC Capital Mkts Outperform $99 → $103
Aug-05-15Reiterated RBC Capital Mkts Outperform $100 → $108
Aug-04-15Reiterated Oppenheimer Outperform $90 → $100
Jun-12-15Resumed Barclays Overweight $101
May-05-15Reiterated Oppenheimer Outperform $85 → $90
Sep-09-20 12:33PM  
Sep-03-20 11:31AM  
Aug-21-20 09:00AM  
Aug-05-20 05:30PM  
Aug-04-20 09:25AM  
Jul-29-20 03:54PM  
Jul-27-20 12:31PM  
Jul-24-20 07:05PM  
Jul-23-20 09:36AM  
Jul-17-20 11:37AM  
Jul-14-20 05:19PM  
Jul-13-20 10:22AM  
Jul-09-20 08:48AM  
Jul-07-20 10:29AM  
Jun-26-20 08:32AM  
Jun-25-20 08:27AM  
Jun-16-20 11:09AM  
Jun-15-20 01:42AM  
Jun-12-20 11:14AM  
Jun-04-20 11:31AM  
May-21-20 07:47PM  
May-06-20 11:32AM  
May-05-20 05:25PM  
Apr-28-20 12:33PM  
Apr-23-20 11:23PM  
Apr-17-20 03:37PM  
Apr-07-20 08:49AM  
Apr-06-20 09:21AM  
Apr-02-20 05:15PM  
Mar-27-20 02:36PM  
Mar-26-20 11:30AM  
Mar-20-20 12:57PM  
Mar-18-20 03:54PM  
Mar-17-20 04:40PM  
Mar-13-20 10:07AM  
Feb-26-20 09:34AM  
Feb-25-20 08:55AM  
Feb-10-20 02:16PM  
Feb-05-20 07:23PM  
Jan-13-20 11:05AM  
Dec-31-19 07:46AM  
Dec-27-19 08:39AM  
Dec-24-19 08:19AM  
Dec-23-19 09:33AM  
Dec-19-19 09:33AM  
Dec-17-19 09:11AM  
Dec-16-19 09:35AM  
Dec-13-19 05:46PM  
Dec-12-19 09:17AM  
Dec-10-19 10:21AM  
Dec-05-19 02:56PM  
Nov-28-19 09:25AM  
Nov-25-19 09:51AM  
Nov-21-19 05:55PM  
Nov-19-19 10:36AM  
Nov-18-19 12:43PM  
Nov-14-19 09:12AM  
Nov-13-19 09:25AM  
Nov-10-19 10:47PM  
Nov-05-19 06:53PM  
Nov-01-19 09:19AM  
Oct-31-19 09:55AM  
Oct-28-19 02:33PM  
Oct-25-19 11:29AM  
Oct-23-19 10:33AM  
Oct-22-19 01:50PM  
Oct-14-19 11:18AM  
Oct-08-19 10:06AM  
Sep-16-19 01:10PM  
Aug-26-19 07:28AM  
Aug-22-19 11:57PM  
Aug-07-19 01:59PM  
Macquarie Infrastructure Corporation owns and operates a portfolio of infrastructure and infrastructure-like businesses that provide services to corporations, government agencies and individual customers primarily in the United States. It operates through: International-Matex Tank Terminals (IMTT), Atlantic Aviation, and MIC Hawaii segments. The IMTT segment offers bulk liquid storage, handling, and other services for petroleum products, various commodity and specialty chemicals, renewable fuels, and vegetable and tropical oils through a network of 19 terminals, including 17 in the United States and 2 in Canada. The Atlantic Aviation segment offers fuel delivery, de-icing, aircraft parking and hangar rental, and aircraft cleaning and catering services to owners/operators of jet aircraft, as well as for commercial, military, freight, and government aviation customers. The MIC Hawaii segment processes, distributes, and sells synthetic and renewable natural gas; and distributes and sells liquefied natural gas to industrial, commercial, residential, hospitality, military, public sector, and wholesale users. This segment's products are used in various applications, such as water heating, drying, cooking, emergency power generation, and other uses. The company was founded in 2004 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MACQUARIE GROUP LTD10% OwnerMar 20Sale15.1865,800998,84413,391,313Mar 23 05:15 PM