Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E26.89 EPS (ttm)7.64 Insider Own0.06% Shs Outstand763.88M Perf Week-0.09%
Market Cap156.82B Forward P/E23.59 EPS next Y8.70 Insider Trans-29.77% Shs Float763.88M Perf Month3.12%
Income5.95B PEG4.01 EPS next Q2.05 Inst Own70.20% Short Float0.88% Perf Quarter10.77%
Sales20.84B P/S7.52 EPS this Y5.70% Inst Trans-0.05% Short Ratio2.36 Perf Half Y11.89%
Book/sh-8.56 P/B- EPS next Y8.35% ROA16.10% Target Price215.00 Perf Year23.24%
Cash/sh3.24 P/C63.42 EPS next 5Y6.70% ROE-92.40% 52W Range153.13 - 206.39 Perf YTD15.61%
Dividend4.64 P/FCF121.31 EPS past 5Y6.60% ROI28.20% 52W High-0.53% Beta0.50
Dividend %2.26% Quick Ratio1.50 Sales past 5Y-5.60% Gross Margin51.80% 52W Low34.06% ATR2.51
Employees210000 Current Ratio1.50 Sales Q/Q-3.60% Oper. Margin42.10% RSI (14)64.54 Volatility1.41% 1.19%
OptionableYes Debt/Eq- EPS Q/Q-0.30% Profit Margin28.20% Rel Volume0.92 Prev Close204.49
ShortableYes LT Debt/Eq- EarningsJul 30 BMO Payout57.00% Avg Volume2.86M Price205.29
Recom1.90 SMA202.49% SMA504.24% SMA20012.87% Volume2,715,937 Change0.39%
Jun-12-19Initiated Evercore ISI Outperform
May-01-19Downgrade Longbow Buy → Neutral
Apr-05-19Reiterated Telsey Advisory Group Outperform $195 → $210
Feb-19-19Upgrade Stephens Equal-Weight → Overweight $180 → $200
Nov-29-18Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-24-18Reiterated Telsey Advisory Group Outperform $175 → $195
Oct-19-18Initiated Gordon Haskett Buy
Oct-15-18Upgrade Evercore ISI In-line → Outperform
Oct-10-18Upgrade Guggenheim Neutral → Buy
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Sep-11-18Reiterated Goldman Buy $179 → $190
Jul-27-18Reiterated Telsey Advisory Group Outperform $190 → $175
May-01-18Reiterated Stifel Hold $165 → $168
Apr-18-18Reiterated Stifel Hold $172 → $165
Apr-16-18Downgrade Stephens Overweight → Equal-Weight
Feb-06-18Reiterated Citigroup Neutral $167 → $176
Jan-31-18Reiterated Telsey Advisory Group Outperform $180 → $190
Jan-23-18Reiterated Nomura Buy $190 → $198
Jan-16-18Reiterated Barclays Overweight $193 → $205
Jan-02-18Reiterated BTIG Research Buy $175 → $200
Jun-16-19 09:43AM  Fast-Casual Vs. Fast-Food: What's the Difference? Investopedia
06:17AM  5 Top Stocks to Protect Your Portfolio TipRanks
Jun-14-19 10:34PM  AMDs Lisa Su and Other Change Agents on Our List of the Worlds Best CEOs
02:03PM  McDonald's hears from food activists who want plant-based burgers American City Business Journals
12:26PM  McDonalds Stock Could Continue to Rally as Delivery Drives Growth, Analyst Says
10:55AM  Companies to watch: McDonalds gets upgraded, JetBlue in buyback deal, Apple CEO meets Trump Yahoo Finance
09:26AM  Chipotle Stock Is Testing 2015's All-Time High Investopedia
06:00AM  3 Stocks Warren Buffett Would Love Motley Fool
Jun-13-19 12:48PM  6 Mouth-Watering Fast Food Stocks for Growth Investors InvestorPlace
11:17AM  Zacks Earnings Trends Highlights: Amazon and McDonald's Zacks
10:32AM  Dave & Busters Is Coming Back, so Buy the Dip in PLAY Stock InvestorPlace
Jun-12-19 05:45PM  McDonald's (MCD) Gains As Market Dips: What You Should Know Zacks
04:39PM  Taking Stock of the Earnings Picture Zacks
04:19PM  UBS: McDonald's will maintain dominance in the fast-food industry Yahoo Finance Video
03:19PM  2 Top Restaurant Picks Flashing Bull Signals Schaeffer's Investment Research
12:15PM  McDonalds remains brand favorite among consumers: UBS survey Yahoo Finance
11:25AM  McDonald's, Yum Brands, Chipotle Climb Following Evercore Initiation
09:30AM  3 Top Large-Cap Stocks to Buy in June Motley Fool
Jun-11-19 06:10PM  El Pollo Loco CEO on Trump-Mexico deal: 'Were breathing a sigh of relief' Yahoo Finance
04:24PM  Dow Jones Today: It Should Have Been Better InvestorPlace
03:10PM  Beyond Meats peak insanity market cap is already 5 times Shake Shacks MarketWatch
11:48AM  Beyond Meat stock slides after J.P. Morgan downgrade Yahoo Finance Video
11:02AM  Beyond Meat is the future of food: former Whole Foods CEO Yahoo Finance
09:56AM  StockBeat - Beyond Meat Takes Fight to Rival, but JPMorgan Warns Shares Overcooked
09:26AM  Corrected: No meat please! Nestle may extend plant-based burger partnerships Reuters
08:45AM  3 Top Restaurant Stocks to Buy in June Motley Fool
08:19AM  No meat please! Nestle may extend plant-based burger partnerships Reuters
08:01AM  CORRECTED-No meat please! Nestle may extend plant-based burger partnerships Reuters
03:11AM  3 Stocks Set to Outperform in 2H19 TipRanks
01:36AM  Top 5 Things to Know in the Market on Tuesday
Jun-10-19 05:27PM  Investors Ignore Analyst Warnings, Pile into BYND Stock Zacks
04:11PM  Heres What Hedge Funds Think About McDonalds Corporation (MCD) Insider Monkey
04:04PM  Consumer Discretionary Sector: Industries Snapshot Investopedia
02:25PM  McDonald's, Wendy's Drop as BofAML Sees Threat From Chick-Fil-A Bloomberg
10:57AM  Beyond Meat: The 'Impossible Whopper' Meets Improbable Gains for Red-Hot IPO
Jun-08-19 01:45PM  Bulls & Bears Of The Week: GameStop, McDonald's, Tesla, Tilray And More Benzinga
Jun-07-19 10:50PM  MCDONALD'S INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates the Officers and Directors of McDonald's Corporation - MCD PR Newswire
06:20PM  Beyond Meat Says It Can Supply Fast-Food Giants After Guiding Sales High Investor's Business Daily
04:49PM  Beyond Meat soars after big revenue beat Yahoo Finance Video
04:20PM  Dow Jones Today: Jobs Report Was a Dud, But Stocks Didnt Mind InvestorPlace
03:29PM  Buy Plant-Based Burger Maker Beyond Meat After BYND Stock Soars Following Q1 Earnings? Zacks
01:23PM  Bank Of America Likes McDonald's Stock A Little More Benzinga
11:56AM  Trump's swaps watchdog bows out leaving tough enforcement legacy Reuters
09:34AM  Beyond Meat gives strong guidance, shares rise Yahoo Finance
08:03AM  What Type Of Shareholder Owns McDonald's Corporation's (NYSE:MCD)? Simply Wall St.
07:52AM  Burger King, McDonald's And KFC's Stance On Plant-Based Meat Products Benzinga
Jun-06-19 05:45PM  McDonald's (MCD) Outpaces Stock Market Gains: What You Should Know Zacks
03:10PM  Dow Jones Goes For Fourth Straight Win As Stocks Make Bullish Moves Investor's Business Daily
12:42PM  McDonald's wants your foreign currency Yahoo Finance Video
12:01PM  Beyond Meat and Zoom to report Q1 earnings after the bell Yahoo Finance Video
11:03AM  REFILE-UPDATE 4-Nike 'very concerned' about rape accusation against Brazilian soccer star Neymar Reuters
Jun-05-19 03:45PM  Oil Slammed, But Dow Jones Retakes 200-Day; 5 Blue Chip Stocks Trade Near A Buy Point Investor's Business Daily
10:19AM  McDonald's rolls out international menu with world currency promotion American City Business Journals
09:50AM  Minimum Wage? 11 Top Fast-Food CEOs' Pay Averages $6,617 An Hour Investor's Business Daily
09:48AM  Jack in the Box's Sales Building Initiatives to Drive Growth Zacks
09:48AM  Cheesecake Factory Rides on Menu Innovation Amid High Costs Zacks
Jun-04-19 12:35PM  How to Invest in Restaurant Stocks Motley Fool
12:00PM  Stocks Pop On Fed Tone, As S&P 500 Retakes 200-Day Line Investor's Business Daily
Jun-03-19 12:40PM  New McDonalds International Menu: Worldwide Favorites Promotion Coming June 5 InvestorPlace
10:53AM  Chipotle exec: Tariffs could lead us to raise prices 'about a nickel on a burrito' Yahoo Finance
Jun-02-19 08:31AM  What This is Us star Chrissy Metz learned working at McDonalds Yahoo Finance
Jun-01-19 09:08PM  Here is the 18th Most Popular Stock Among Hedge Funds Insider Monkey
08:09AM  How Beyond Meat, the red-hot vegan unicorn, can finally make a profit Yahoo Finance
May-31-19 05:45PM  McDonald's (MCD) Stock Moves -0.55%: What You Should Know Zacks
04:30PM  'This is Us' star Chrissy Metz opens up about growing up 'broke'...and the best and worst things about working at McDonald's Yahoo Finance Video
02:57PM  McDonald's opens first advanced high-tech eatery at O'Hare Airport American City Business Journals
02:24PM  Buy Beyond Meat (BYND) Stock Before Q1 Earnings with Shares up 50%? Zacks
11:44AM  Why Uber Eats has nothing on this smaller rival Yahoo Finance Video
09:50AM  Stock Market News For May 31, 2019 Zacks
06:32AM  Dow 30 Stock Roundup: BA's Dreamliner Order, MSFT LinkedIn's Drawbridge Buyout Plan Zacks
May-30-19 02:40PM  KFC is considering plant-based fried chicken but has no plans to test right now, executive says CNBC
01:48PM  Uber Stock: Show Us the (Lost) Money InvestorPlace
12:59PM  Only five Dow stocks have gained in May as trade war drags on CNBC
12:46PM  Beyond Meat Stock Briefly Breaks Out to Post-IPO High Investopedia
10:30AM  McDonald's (MCD) Solid Growth Efforts & Comps Trend Bode Well Zacks
09:31AM  McDonald's (MCD) Up 1% Since Last Earnings Report: Can It Continue? Zacks
09:26AM  Zacks Earnings Trends Highlights: Amazon and McDonalds Zacks
08:29AM  Shorting Beyond Meat stock is beyond expensive MarketWatch
May-29-19 05:14PM  Watch CNBC's full interview with McDonald's CEO Steve Easterbrook CNBC Videos
04:44PM  Why Beyond Meat Shares Jumped 11% Higher Today Motley Fool
03:45PM  Take a look inside McDonald's new Times Square flagship CNBC
03:42PM  Beyond Meat is a disruptor as plant-based meat industry sales poised to reach $100 billion MarketWatch
03:34PM  Q1 Retail Sector Scorecard Zacks
02:48PM  McDonald's a defensive and offensive play, says analyst CNBC Videos
01:04PM  McDonald's CEO Steve Easterbrook on meatless burgers CNBC Videos
01:03PM  McDonald's CEO on effect of African swine fever on pork supply CNBC Videos
12:58PM  McDonald's CEO Steve Easterbrook on digital kiosks, mobile ordering and more CNBC Videos
12:10PM  McDonald's CEO: African swine fever 'hurts us a little' CNBC
11:59AM  McDonald's CEO: Renovations are now a tailwind, not a headwind CNBC Videos
10:31AM  McDonald's CEO: China will remain an important market for us 'as long as I can imagine' CNBC
10:00AM  McDonald's CEO on vegan burgers: We must weigh the demand against the complexity CNBC Videos
09:55AM  McDonald's CEO on consumer confidence and efforts to strengthen traffic CNBC Videos
09:48AM  McDonald's CEO says the consumer is in a 'fairly decent place' but older people are more confident CNBC
09:36AM  McDonald's CEO says he needs to know adding a vegan burger will boost traffic to restaurants CNBC
06:00AM  Building Cash Flow Nirvana Through Dividend Stocks Motley Fool
May-28-19 03:13PM  13 Blue-Chip Stocks to Buy on the Next Dip Kiplinger
May-27-19 07:30AM  History With a Side of Fries? Inside McDonald's Storied Past
May-24-19 10:50PM  MCDONALDS INVESTIGATION INITIATED By Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of McDonalds Corporation - MCD Business Wire
10:13AM  McDonald's workers strike and rally across the U.S. American City Business Journals
06:26AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products, soft drinks, coffee, and other beverages, as well as breakfast menu. As of December 31, 2018, the company operated 37,855 restaurants, including 35,085 franchised restaurants comprising 21,685 franchised to conventional franchisees, 7,225 licensed to developmental licensees, and 6,175 licensed to foreign affiliates; and 2,770 company-operated restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Borden Ian FrederickPresident - Intl Dev Lic MrktsMay 20Option Exercise63.254,149262,42415,213May 21 12:00 PM
Borden Ian FrederickPresident - Intl Dev Lic MrktsMay 20Sale199.224,149826,56411,064May 21 12:00 PM
Kempczinski Christopher JPresident, McDonald's USAMay 03Option Exercise112.1127,8753,125,06638,729May 03 02:50 PM
Kempczinski Christopher JPresident, McDonald's USAMay 03Sale195.2138,7297,560,2880May 03 02:50 PM
Erlinger Joseph M.President - Intl Oper MktsMay 02Option Exercise90.8121,6831,969,04926,703May 03 02:45 PM
Erlinger Joseph M.President - Intl Oper MktsMay 02Sale193.3721,6834,192,8425,020May 03 02:45 PM
OZAN KEVIN MEVP & CFOMay 01Option Exercise97.9730,9303,030,18153,286May 03 12:06 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMay 01Option Exercise100.0518,3841,839,31920,641May 03 12:11 PM
OZAN KEVIN MEVP & CFOMay 01Sale195.9040,9308,018,07812,356May 03 12:06 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMay 01Sale196.4020,6414,053,9740May 03 12:11 PM
Dean Lloyd HDirectorMar 31Option Exercise189.9046287,825462Apr 02 03:08 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 15Sale178.6028050,008891Feb 25 03:09 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 14Option Exercise63.251,32883,9962,499Feb 15 07:22 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 14Sale175.951,328233,6621,171Feb 15 07:22 PM
Gibbs Robert LaneEVP - Corporate RelationsFeb 13Option Exercise0.006,683010,625Feb 15 07:18 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 13Option Exercise0.007,981011,129Feb 15 07:16 PM
Easterbrook StephenPresident and CEOFeb 13Option Exercise0.0074,2320115,254Feb 15 07:11 PM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusFeb 13Option Exercise0.002,892013,283Feb 15 07:08 PM
Borden Ian FrederickPresident - Intl Dev Lic MrktsFeb 13Option Exercise0.004,456013,448Feb 15 07:06 PM
OZAN KEVIN MEVP & CFOFeb 13Option Exercise0.0018,559029,723Feb 15 07:31 PM
Lagnado SilviaEVP, Chief Marketing OfficerFeb 13Option Exercise0.006,683023,469Feb 15 07:28 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryFeb 13Option Exercise0.003,21303,213Feb 15 07:26 PM
Kempczinski Christopher JPresident, McDonald's USAFeb 13Option Exercise0.009,662014,283Feb 15 07:24 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 11Option Exercise0.0042901,320Feb 13 03:26 PM
Erlinger Joseph M.President - Intl Oper MktsFeb 11Option Exercise0.001,17805,566Feb 13 03:17 PM
Henry DanielEVP - Chief Info. OfficerFeb 06Sale177.133,036537,7670Feb 07 03:03 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 05Option Exercise98.3976,4117,517,99379,559Feb 06 03:07 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 05Sale178.2576,41113,620,2613,148Feb 06 03:07 PM
Kempczinski Christopher JPresident, McDonald's USANov 12Option Exercise0.002,23005,275Nov 14 10:07 AM
Henry DanielEVP - Chief Info. OfficerNov 07Option Exercise0.004,29504,295Nov 08 04:12 PM
Borden Ian FrederickPresident-Foundational MarketsOct 25Option Exercise57.084,782272,95713,771Oct 26 11:22 AM
Borden Ian FrederickPresident-Foundational MarketsOct 25Sale177.684,782849,6668,989Oct 26 11:22 AM
Easterbrook StephenPresident and CEOOct 24Option Exercise110.96201,12322,316,793242,145Oct 26 11:00 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusOct 24Option Exercise89.0315,1361,347,56725,527Oct 26 11:06 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryOct 24Sale176.173,192562,3350Oct 26 11:12 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusOct 24Sale176.1715,1362,666,50910,391Oct 26 11:06 AM
Easterbrook StephenPresident and CEOOct 24Sale175.63201,12335,323,23241,022Oct 26 11:00 AM
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,078019,922Aug 08 10:49 AM
Gibbs Robert LaneCorp Exec VP - Corp RelationsAug 07Option Exercise0.007,07807,078Aug 08 10:42 AM