Your browser is no longer supported. Please, upgrade your browser.
Settings
MCD McDonald's Corporation daily Stock Chart
MCD [NYSE]
McDonald's Corporation
IndexDJIA S&P500 P/E30.80 EPS (ttm)6.31 Insider Own0.12% Shs Outstand744.80M Perf Week-2.23%
Market Cap145.30B Forward P/E23.97 EPS next Y8.11 Insider Trans-0.23% Shs Float743.19M Perf Month5.21%
Income4.77B PEG7.94 EPS next Q1.79 Inst Own69.30% Short Float0.79% Perf Quarter6.36%
Sales19.26B P/S7.55 EPS this Y4.00% Inst Trans-0.14% Short Ratio1.60 Perf Half Y-9.20%
Book/sh-12.48 P/B- EPS next Y39.52% ROA12.60% Target Price213.03 Perf Year-8.03%
Cash/sh7.23 P/C26.87 EPS next 5Y3.88% ROE-72.70% 52W Range124.23 - 221.93 Perf YTD-1.69%
Dividend5.00 P/FCF67.69 EPS past 5Y10.50% ROI27.40% 52W High-12.46% Beta0.67
Dividend %2.57% Quick Ratio1.90 Sales past 5Y-5.10% Gross Margin51.00% 52W Low56.39% ATR3.75
Employees205000 Current Ratio1.90 Sales Q/Q-6.20% Oper. Margin47.10% RSI (14)53.31 Volatility1.79% 1.88%
OptionableYes Debt/Eq- EPS Q/Q-14.40% Profit Margin31.00% Rel Volume0.87 Prev Close195.41
ShortableYes LT Debt/Eq- EarningsJul 28 BMO Payout59.50% Avg Volume3.65M Price194.28
Recom2.00 SMA201.42% SMA502.41% SMA2001.25% Volume3,195,486 Change-0.58%
Jun-24-20Reiterated JP Morgan Overweight $180 → $204
Jun-17-20Reiterated SunTrust Buy $195 → $208
Jun-17-20Reiterated Jefferies Buy $208 → $220
Jun-17-20Reiterated Credit Suisse Outperform $200 → $210
Mar-25-20Upgrade Stephens Equal-Weight → Overweight $210 → $165
Mar-20-20Reiterated Longbow Buy $230 → $197
Mar-13-20Upgrade Tigress Financial Neutral → Buy
Mar-10-20Resumed Stephens Equal-Weight $210
Mar-09-20Initiated Wolfe Research Peer Perform
Jan-30-20Reiterated Telsey Advisory Group Outperform $220 → $228
Dec-10-19Resumed RBC Capital Mkts Outperform $218
Dec-06-19Reiterated Telsey Advisory Group Outperform $220
Nov-26-19Initiated Deutsche Bank Hold $193
Nov-08-19Upgrade Longbow Neutral → Buy $227
Nov-04-19Downgrade Piper Jaffray Overweight → Neutral $224 → $195
Oct-23-19Reiterated Telsey Advisory Group Outperform $230 → $220
Aug-13-19Initiated MKM Partners Buy
Jul-29-19Initiated Goldman Buy $250
Jul-15-19Reiterated Telsey Advisory Group Outperform $210 → $230
Jun-25-19Initiated Credit Suisse Outperform $230
Aug-03-20 03:17AM  
Jul-31-20 12:30PM  
11:01AM  
08:00AM  
06:00AM  
Jul-30-20 04:38PM  
03:45PM  
12:27PM  
12:11PM  
11:29AM  
08:22AM  
08:05AM  
07:00AM  
06:30AM  
Jul-29-20 03:37PM  
09:39AM  
09:28AM  
06:43AM  
04:09AM  
03:20AM  
01:01AM  
Jul-28-20 11:36PM  
07:20PM  
04:47PM  
04:40PM  
04:08PM  
04:07PM  
03:43PM  
03:34PM  
03:18PM  
02:59PM  
02:47PM  
02:39PM  
02:30PM  
02:27PM  
02:23PM  
01:58PM  
01:51PM  
01:16PM  
12:26PM  
12:12PM  
12:12PM  
12:05PM  
11:40AM  
11:40AM  
11:20AM  
11:15AM  
11:05AM  
10:33AM  
10:23AM  
10:00AM  
09:55AM  
09:33AM  
09:10AM  
09:06AM  
08:54AM  
08:30AM  
08:15AM  
07:23AM  
07:08AM  
07:01AM  
06:58AM  
05:19AM  
03:31AM  
Jul-27-20 04:25PM  
12:57PM  
12:01PM  
11:34AM  
09:18AM  
07:18AM  
Jul-25-20 01:58PM  
01:30PM  
12:57PM  
Jul-24-20 04:03PM  
03:13PM  
03:04PM  
02:24PM  
02:20PM  
02:20PM  
01:54PM  
01:30PM  
11:16AM  
10:01AM  
09:38AM  
09:22AM  
07:50AM  
Jul-23-20 05:45PM  
04:00PM  
12:49PM  
09:53AM  
07:07AM  
Jul-22-20 06:15PM  
03:14PM  
02:20PM  
11:58AM  
10:56AM  
09:54AM  
09:54AM  
07:50AM  
Jul-21-20 06:30PM  
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2019, the company operated 38,695 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OZAN KEVIN MEVP & CFOMar 08Option Exercise0.0015,791028,147Mar 10 03:13 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMar 08Option Exercise0.005,68605,686Mar 10 03:11 PM
Kempczinski Christopher JPresident and CEOMar 08Option Exercise0.0011,055013,635Mar 10 03:09 PM
Hoovel Catherine A.VP - Chief Acctg OfficerMar 08Option Exercise0.001,05501,946Mar 10 03:07 PM
Erlinger Joseph M.President, McDonald's USAMar 08Option Exercise0.005,686010,706Mar 10 03:05 PM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusMar 08Option Exercise0.002,783015,201Mar 10 03:03 PM
Borden Ian FrederickPresident, InternationalMar 08Option Exercise0.005,686016,757Mar 10 03:00 PM
Engelbert Catherine M.DirectorFeb 28Buy192.131,000192,1301,000Mar 03 03:07 PM
Henry DanielEVP - Chief Info. OfficerFeb 11Sale215.543,035654,1640Feb 13 10:11 AM
Hoovel Catherine A.VP - Chief Acctg OfficerJan 30Option Exercise95.752,555244,6293,446Jan 31 11:16 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusJan 30Option Exercise94.4714,0261,325,01026,444Jan 31 11:19 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusJan 30Sale213.7114,0262,997,49612,418Jan 31 11:19 AM
Hoovel Catherine A.VP - Chief Acctg OfficerJan 30Sale214.002,555546,770891Jan 31 11:16 AM
ROGERS JOHN W JRDirectorNov 14Buy194.121,000194,12088,500Nov 18 06:18 PM
Henry DanielEVP - Chief Info. OfficerNov 07Option Exercise0.004,29404,294Nov 12 10:00 AM
HERNANDEZ ENRIQUE JRNon-Exec Chairman of the BoardNov 07Buy193.832,500484,5754,500Nov 12 10:03 AM
Kempczinski Christopher JPresident and CEONov 06Buy193.812,580500,0302,580Nov 06 04:23 PM
Mulligan John JDirectorNov 06Buy193.461,300251,4982,900Nov 07 07:32 AM
Hoovel Catherine A.VP - Chief Acctg OfficerAug 16Option Exercise75.9345734,7001,348Aug 19 02:03 PM
Hoovel Catherine A.VP - Chief Acctg OfficerAug 16Sale218.1545799,695891Aug 19 02:03 PM