Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E26.13 EPS (ttm)6.12 Insider Own0.10% Shs Outstand810.41M Perf Week1.83%
Market Cap129.57B Forward P/E22.95 EPS next Y6.97 Insider Trans-9.53% Shs Float809.17M Perf Month0.96%
Income5.08B PEG2.56 EPS next Q1.76 Inst Own70.50% Short Float0.93% Perf Quarter4.00%
Sales24.18B P/S5.36 EPS this Y13.50% Inst Trans-0.04% Short Ratio2.32 Perf Half Y23.84%
Book/sh-2.47 P/B- EPS next Y6.29% ROA15.80% Target Price171.21 Perf Year37.29%
Cash/sh2.95 P/C54.16 EPS next 5Y10.20% ROE-258.50% 52W Range110.33 - 161.72 Perf YTD31.35%
Dividend3.76 P/FCF143.96 EPS past 5Y0.70% ROI23.40% 52W High-1.14% Beta0.69
Dividend %2.35% Quick Ratio2.10 Sales past 5Y-1.80% Gross Margin43.20% 52W Low44.91% ATR1.67
Employees375000 Current Ratio2.10 Sales Q/Q-3.40% Oper. Margin34.90% RSI (14)58.20 Volatility0.96% 0.95%
OptionableYes Debt/Eq- EPS Q/Q35.80% Profit Margin21.00% Rel Volume1.12 Prev Close157.43
ShortableYes LT Debt/Eq- EarningsOct 24 BMO Payout60.20% Avg Volume3.25M Price159.88
Recom2.10 SMA200.75% SMA501.86% SMA20014.44% Volume3,639,985 Change1.56%
Jun-29-17Reiterated BTIG Research Buy $165 → $175
Jun-26-17Reiterated Wells Fargo Outperform $165 → $175
Jun-13-17Reiterated BofA/Merrill Buy $165 → $175
Jun-08-17Reiterated Credit Suisse Outperform $157 → $165
Jun-01-17Reiterated Telsey Advisory Group Outperform $150 → $165
May-25-17Reiterated Bernstein Outperform $160 → $170
May-03-17Upgrade Goldman Neutral → Buy
Apr-27-17Upgrade Argus Hold → Buy
Apr-26-17Reiterated Telsey Advisory Group Outperform $140 → $150
Apr-26-17Reiterated RBC Capital Mkts Outperform $145 → $155
Apr-21-17Reiterated Telsey Advisory Group Outperform $136 → $140
Apr-18-17Upgrade Bernstein Mkt Perform → Outperform $129 → $160
Apr-17-17Upgrade Wells Fargo Market Perform → Outperform
Mar-03-17Reiterated Telsey Advisory Group Outperform $130 → $136
Jan-04-17Reiterated Instinet Buy $139 → $137
Dec-05-16Upgrade Nomura Neutral → Buy
Dec-01-16Downgrade Guggenheim Buy → Neutral
Oct-17-16Reiterated Nomura Neutral $129 → $122
Oct-10-16Resumed Telsey Advisory Group Outperform $130
Aug-30-16Upgrade Robert W. Baird Neutral → Outperform $126 → $128
Sep-20-17 10:45PM  McDonald's exit from Chicago suburb could make room for Amazon HQ2 American City Business Journals
08:31PM  McDonald's Corporation Earnings: Mark Your Calendar Motley Fool
03:29PM  We went to a McDonalds in Fiji and ate food you can't get in America Business Insider
11:47AM  Panera Bread Dares CEOs of McDonald's, Wendy's and Others to Eat Off Kids Menu
11:10AM  Restaurants Race to Deliver: Will Off-Premise Channels Help? Zacks
11:01AM  Cossette Chicago agency will close at month's end after McDonald's loss American City Business Journals
10:04AM  McDonald's just got involved in the $5 billion battle for Amazon's headquarters Business Insider
09:21AM  Panera's CEO slams McDonald's: 'Would you really eat your own kids' meals?' Business Insider
08:01AM  See what the IHS Markit Score report has to say about McDonald's Corp. Markit
06:52AM  These four fund managers secret to success: Dont go with your gut on stocks MarketWatch
Sep-18-17 11:10PM  Why McDonald's Bottled Big Mac Sauce Must Not Be Used on Your Burger
04:44PM  McDonalds Happy Meals Are Getting Healthier Fortune
02:46PM  3 Major Income Stocks About to Announce Dividend Increases Motley Fool
02:43PM  McDonald's making changes to its famed Happy Meal American City Business Journals
01:56PM  McDonald's is ditching 100% juice in Happy Meals for a drink that's only 42% juice Business Insider
01:29PM  McDonalds Happy Meals to Swap Minute Maid for Less Sugary Honest Kids InvestorPlace
12:08PM  Theres trouble ahead for one of the best-performing Dow stocks: Technician CNBC
11:11AM  National Cheeseburger Day 2017: Free Burger Deals at McDonalds, Shake Shack, More InvestorPlace
11:00AM  McDonald's puts chocolate fries on the menu to win back Japanese customers American City Business Journals
06:19AM  Sell Bank of America (BAC) Stock, Interest Rates Arent Going Anywhere InvestorPlace
Sep-17-17 11:09AM  Why McDonald's Is a Retiree's Dream Stock Motley Fool
07:31AM  How Safe Is McDonald's Dividend? Motley Fool
Sep-15-17 11:42PM  [$$] McDonalds Is Trying to Make the Happy Meal HealthierAgain The Wall Street Journal
03:04PM  McDonald's to switch out Happy Meal apple juice Associated Press
02:28PM  [$$] Coming Soon to McDonald's Happy Meals: Organic, Watered-Down Juice The Wall Street Journal
02:06PM  McDonald's Replacing Happy Meal's Minute Maid with Organic Juice
12:04PM  McDonald's Biggest Franchisee Is Outperforming McDonald's Bloomberg
10:40AM  Starbucks: Losing Its Advantage?
Sep-14-17 05:00PM  How Chocolate Fries and Pikachu Helped Turn Around McDonald's Japan Bloomberg
08:01AM  See what the IHS Markit Score report has to say about McDonald's Corp. Markit
Sep-13-17 05:36PM  Oppenheimer's Rosin Has an Options Play for McDonald's Bloomberg Video
02:54PM  McDonaldss faces more challenges than just disruptions from Hurricanes Harvey and Irma MarketWatch
02:06PM  McDonald's Increases Hurricane Relief Support to $2 Million PR Newswire
12:49PM  Why some say its time to buy beaten-down shares of McDonalds CNBC
10:54AM  Stock Market News For Sep 13, 2017 Zacks
10:38AM  Anthem Was the S&P 500s Top Loser on September 12 Market Realist
09:58AM  Starbucks Freshens Menu With Cold-Pressed Espresso Shot Zacks
09:54AM  McDonalds Corp. breached its 50 day moving average in a Bearish Manner : MCD-US : September 13, 2017 Capital Cube
09:51AM  Cold Coffee Battle Heats Up for Starbucks, Dunkin', and McDonald's Motley Fool
08:01AM  See what the IHS Markit Score report has to say about McDonald's Corp. Markit
Sep-12-17 11:30PM  McDonald's Stock Hammered by This Shocking New Data That Questions Momentum
04:47PM  McDonald's suffers worst one-day decline in over a year CNBC Videos
04:16PM  Shares of McDonald's log worst daily drop in a year, exact 35-point toll on Dow industrials MarketWatch
04:04PM  Here's Why McDonald's Stock Is Reversing A Day After Breaking Out Investor's Business Daily
03:36PM  The Biggest Drop in More Than a Year
03:03PM  Indexes Pare Gains As Apple Shares Reverse Lower After Product Announcements Investor's Business Daily
02:40PM  McDonald's suffers worst one-day decline in over a year as investors worry about hurricane hit CNBC
01:20PM  Warren Buffett's Junk-Food Diet Has Gotten Him to 87: Should You Follow It?
11:43AM  US STOCKS-Financials, industrials boost S&P to record high Reuters
11:26AM  McDonald's stock pulls back from record after reports of downbeat sales call by research firm MarketWatch
10:37AM  McDonald's denies a viral rumor it was using a trick to give you fewer fries Business Insider
10:16AM  McDonald's Falls on Concern That Storms Will Hurt Sales Bloomberg
08:30AM  Smartcool Distributor Installs at McDonald's Chain in Riyadh Newsfile
08:17AM  These 3 Stocks Have Lifted Vanguard High Dividend Yield ETF in 2017 Motley Fool
08:01AM  See what the IHS Markit Score report has to say about McDonald's Corp. Markit
07:04AM  Futures: Apple Rises Before iPhone Event; These 3 Dow Stocks Just Hit Buys Investor's Business Daily
Sep-11-17 09:02PM  3 Stocks With McDonald's-Like Return Potential Motley Fool
06:00PM  3 High-Yield Dividend Aristocrat Stocks Motley Fool
02:57PM  McDonalds Denies Trick to Give You Fewer French Fries InvestorPlace
11:40AM  Starbucks gets more competition for its bottled coffees this time from McDonald's American City Business Journals
10:12AM  Why Chipotle Mexican Grill, Inc. (CMG) Stock Still Isnt Worth a Look InvestorPlace
Sep-10-17 03:33PM  [$$] McDonald's northern India operations serve out final days Financial Times
11:27AM  First Retail, Now Amazon Is Undermining...Restaurants? Motley Fool
Sep-09-17 02:28PM  4 Reasons Why McDonald's Is Better Than All the Better-Burger Shops Motley Fool
10:45AM  How Dunkin' Donuts Has Changed in the Past Year Motley Fool
Sep-08-17 11:36AM  McDonald's Corp Revitalizes McCafe: What You Need to Know Motley Fool
08:50AM  How Wireless Charging Could Work on Apples iPhone 8 Fortune
Sep-07-17 10:30PM  NFL hoping to get McDonalds back on its sponsor menu American City Business Journals
10:36AM  Battle of Dividends: McDonald's vs. Coca-Cola Motley Fool
09:15AM  McDonald's Shakes Up McCafe Brand: Should Competitors Worry? Zacks
07:20AM  Yahoo Finance Live: Market Movers - Sep 7th, 2017 Yahoo Finance Video
12:50AM  S&P 500 Futures: These 5 Dow Titans Are Near Buys In Bullish Bases Investor's Business Daily
Sep-06-17 01:23PM  Today's charts: T-Mobile adds free Netflix; McDonald's takes on Starbucks; travel stocks drop Yahoo Finance
01:10PM  McDonalds McCafé drinks to be sold in supermarkets American City Business Journals
01:03PM  Today's charts: McDonald's takes on Starbucks; Travel stocks drop; Microsoft's upcoming event Yahoo Finance Video
12:58PM  McDonalds McCafe Bottled Drinks Headed to Supermarket Shelves InvestorPlace
10:36AM  McDonald's to bring bottled McCafe drinks to store shelves Associated Press
10:06AM  See what the IHS Markit Score report has to say about McDonald's Corp. Markit
09:11AM  McDonald's relaunches McCafé with new beverages MarketWatch
09:07AM  Intel Enters the Olympics as McDonalds Is Leaving Market Realist
09:00AM  McDonald's Relaunches McCafe Marketwired
09:00AM  McDonald's newest menu items should terrify Starbucks Business Insider
06:36AM  McDonald's Japan Sees New Store Expansion After Food Scandals Bloomberg
06:30AM  If You're Retired, Consider Buying These 3 Stocks Motley Fool
Sep-05-17 04:38PM  Facebook, Boeing Lead These 5 Top Stocks Near Buys In This Bullish Pattern Investor's Business Daily
03:16PM  Wall Street: Booming McDonald's sales to continue next year with launch of 'fresh beef' burger CNBC
02:37PM  McDonald's: How Fast Can Sales Grow?
01:39PM  McDonald's Was Financially Hurt by Hurricane Harvey - Here's One Damage Estimate
12:31PM  Apple Leads 5 Dow Stocks That Set New Highs Thursday Or Friday Forbes
09:46AM  Credit Suisse Is Bullish on McDonald's Franchisee Comp Growth
07:00AM  3 Stocks to Watch on Tuesday: Boeing Co (BA), McDonalds Corporation (MCD) and Novartis AG (ADR) (NVS) InvestorPlace
Sep-04-17 02:23PM  McDonald's cooperates with S. Korea probe; halts bulgogi burger Reuters
08:16AM  McDonald's UK workers strike for first time Reuters Videos
08:00AM  See what the IHS Markit Score report has to say about McDonald's Corp. Markit
07:37AM  McDonald's workers stage company's first strike in Britain Reuters
05:29AM  Fast Food Workers Are Going on Strike on Labor Day Fortune
04:12AM  McDonalds workers in the UK go on strike for first time ever CNBC
03:51AM  McDonald's Cooperates in Food Probe as Korea Halts Bulgogi Burger Sales Bloomberg
Sep-01-17 05:00PM  9 Ways to trade stocks at all-time highs CNBC Videos
02:56PM  Corporate jump teams spring to action during hurricanes, wading into chaos to reopen stores Quartz
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, Latin America, and internationally. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2016, it operated 36,899 restaurants, including 31,230 franchised restaurants comprising 21,559 franchised to conventional franchisees, 6,300 licensed to developmental licensees, and 3,371 licensed to foreign affiliates; and 5,669 company-operated restaurants. McDonald's Corporation was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fairhurst David OgdenEVP & Chief People OfficerAug 14Option Exercise57.084,782272,9576,954Aug 16 10:00 AM
Fairhurst David OgdenEVP & Chief People OfficerAug 14Sale157.054,782751,0132,172Aug 16 10:00 AM
Erlinger Joseph M.President, High Growth MarketsAug 09Option Exercise60.3110,793650,88212,961Aug 11 10:13 AM
Erlinger Joseph M.President, High Growth MarketsAug 09Sale154.4410,7931,666,8712,168Aug 11 10:13 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryJul 26Option Exercise75.9311,755892,55711,755Jul 28 11:18 AM
Borden Ian FrederickPresident-Foundational MarketsJul 26Option Exercise56.644,820273,00513,224Jul 28 11:26 AM
OZAN KEVIN MExec Vice Pres & CFOJul 26Option Exercise60.1125,3221,522,17824,039Jul 28 11:21 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJul 26Option Exercise75.9317,2861,312,52622,521Jul 28 11:23 AM
OZAN KEVIN MExec Vice Pres & CFOJul 26Sale158.5025,3224,013,53711,164Jul 28 11:21 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryJul 26Sale158.3811,7551,861,7570Jul 28 11:18 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJul 26Sale158.5017,2862,739,8315,235Jul 28 11:23 AM
Borden Ian FrederickPresident-Foundational MarketsJul 26Sale158.374,820763,3438,404Jul 28 11:26 AM
Sappington James RCorp Exec VP - Ops & Tech SysApr 27Option Exercise100.056,997700,05014,690Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 27Sale141.706,997991,4767,693Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 26Option Exercise75.936,915525,05614,608Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 26Sale141.086,915975,5837,693Apr 28 03:01 PM
Mulligan John JDirectorMar 22Buy128.941,600206,3071,600Mar 24 05:32 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Option Exercise56.641,29873,5191,600Mar 07 05:46 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Sale127.831,600204,5280Mar 07 05:46 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 12Option Exercise0.002,108011,844Feb 14 06:03 PM
Easterbrook StephenPresident and CEOFeb 12Option Exercise0.002,21403,490Feb 14 06:00 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyFeb 12Option Exercise0.001,661063,485Feb 14 06:00 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 12Option Exercise0.001,16009,020Feb 14 06:00 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 12Option Exercise0.001,84508,297Feb 14 06:01 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROFeb 12Option Exercise0.002,58206,444Feb 14 06:01 PM
Erlinger Joseph M.President, High Growth MarketsFeb 12Option Exercise0.001,31802,814Feb 14 06:02 PM
Hoovel Catherine A.Corp VP--Chief Acctg OfficerFeb 12Option Exercise0.004750475Feb 14 06:02 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 12Option Exercise0.002,63503,412Feb 14 06:02 PM
Lagnado SilviaEVP, Chief Marketing OfficerFeb 11Option Exercise0.005,997010,873Feb 14 06:02 PM
Borden Ian FrederickPresident-Foundational MarketsJan 25Option Exercise45.025,130230,95310,623Jan 27 03:13 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Option Exercise63.258,298524,84914,750Nov 16 02:27 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Sale118.088,298979,8286,452Nov 16 02:27 PM
Kempczinski Christopher JPresident Designate, McD's USANov 12Option Exercise0.002,23002,230Nov 15 02:22 PM
MCKENNA ANDREW JChairman EmeritusOct 24Sale113.4830,0003,404,40072,514Oct 26 04:08 PM