Your browser is no longer supported. Please, upgrade your browser.
Settings
MBFI MB Financial, Inc. daily Stock Chart
MBFI [NASD]
MB Financial, Inc.
Index- P/E17.46 EPS (ttm)2.43 Insider Own1.30% Shs Outstand84.77M Perf Week-9.31%
Market Cap3.59B Forward P/E11.49 EPS next Y3.69 Insider Trans-2.40% Shs Float81.82M Perf Month-7.85%
Income206.70M PEG2.18 EPS next Q0.75 Inst Own75.70% Short Float1.27% Perf Quarter8.44%
Sales749.60M P/S4.79 EPS this Y5.60% Inst Trans0.67% Short Ratio0.83 Perf Half Y-9.85%
Book/sh33.64 P/B1.26 EPS next Y12.06% ROA1.10% Target Price47.17 Perf Year-2.26%
Cash/sh14.77 P/C2.87 EPS next 5Y8.00% ROE7.80% 52W Range37.13 - 51.59 Perf YTD6.94%
Dividend0.96 P/FCF6.18 EPS past 5Y5.90% ROI13.40% 52W High-17.85% Beta1.00
Dividend %2.27% Quick Ratio- Sales past 5Y20.30% Gross Margin- 52W Low14.14% ATR1.01
Employees2661 Current Ratio- Sales Q/Q10.80% Oper. Margin78.80% RSI (14)33.59 Volatility3.06% 2.09%
OptionableYes Debt/Eq0.17 EPS Q/Q69.60% Profit Margin29.00% Rel Volume50.19 Prev Close42.38
ShortableYes LT Debt/Eq0.17 EarningsApr 23 BMO Payout37.30% Avg Volume1.26M Price42.38
Recom2.80 SMA20-6.30% SMA50-5.09% SMA200-7.27% Volume0 Change0.00%
Oct-31-18Upgrade Raymond James Mkt Perform → Outperform
Jul-24-17Reiterated Hovde Group Market Perform $49 → $45
Jul-24-17Downgrade Piper Jaffray Overweight → Neutral
Feb-17-17Resumed Macquarie Outperform
Jan-30-17Downgrade Keefe Bruyette Outperform → Mkt Perform
Sep-16-16Initiated JMP Securities Mkt Perform
Aug-26-16Downgrade Sandler O'Neill Buy → Hold
Jun-10-16Initiated Piper Jaffray Overweight
Jan-26-16Reiterated Hovde Group Market Perform $37 → $31
Jan-12-16Upgrade Macquarie Neutral → Outperform
Sep-21-15Initiated Hovde Group Market Perform $34.50
Jun-24-15Downgrade FIG Partners Outperform → Market Perform
Sep-18-14Upgrade DA Davidson Neutral → Buy $31 → $33
Jun-14-13Initiated DA Davidson Buy $30
Jan-31-13Upgrade Stifel Nicolaus Hold → Buy $25
Apr-23-12Downgrade Stifel Nicolaus Buy → Hold
Oct-10-11Downgrade Robert W. Baird Outperform → Neutral $24 → $17
Jul-13-11Initiated Oppenheimer Perform
Jan-31-11Upgrade Robert W. Baird Neutral → Outperform $18 → $26
Jan-31-11Reiterated FBR Capital Mkt Perform $15 → $21
Mar-22-19 12:05PM  MB Financial Bank, N.A. -- Moody's upgrades MB Financial's ratings following acquisition by Fifth Third, concluding review Moody's
04:45AM  Fifth Third Bancorp Completes Merger With MB Financial, Inc. Business Wire
Mar-18-19 06:05PM  First Financial Bankshares Set to Join S&P MidCap 400; Ferro to Join S&P SmallCap 600 PR Newswire
Mar-15-19 09:58AM  Regional Banks Test Resistance on Acquisition News Investopedia
Mar-12-19 01:32PM  Here's when Fifth Third will close on its huge Chicago acquisition American City Business Journals
Mar-11-19 04:30PM  MB Financial, Inc. Announces Intent to Voluntarily Delist and Deregister Series C Preferred Depositary Shares upon Completion of Merger with Fifth Third Bancorp GlobeNewswire
Mar-08-19 08:16AM  Bank Stock Roundup: Concerns Rife on Global Issues, JPMorgan & BofA in Focus Zacks
Mar-07-19 07:11AM  Fed Okays Fifth Third (FITB)-MB Financial (MBFI) Merger Zacks
07:02AM  Fifth Third Bancorp Receives Regulatory Approvals For Merger with MB Financial Business Wire
Mar-06-19 05:25PM  Fed approves Fifth Third Bancorp's deal to buy MB Financial MarketWatch
05:00PM  U.S. Fed approves acquisition of MB Financial by Fifth Third Bancorp Reuters
Mar-04-19 09:00AM  MB Financial, Inc. Approves Dividend on its Common Stock GlobeNewswire
Mar-01-19 09:48AM  MB Financial Inc (MBFI) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
Feb-07-19 12:46AM  [$$] BB&T and SunTrust to combine in $66bn US bank deal Financial Times
Jan-25-19 04:30PM  MB Financial, Inc. Approves Dividend on its Series C Preferred Stock GlobeNewswire
Jan-22-19 04:08PM  Fifth Third Bancorp (FITB) Q4 2018 Earnings Conference Call Transcript Motley Fool
06:35AM  MB Financial: 4Q Earnings Snapshot Associated Press
Jan-15-19 10:30AM  MB Financial (MBFI) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Jan-11-19 04:30PM  MB Financial, Inc. Announces Schedule for Fourth Quarter 2018 Earnings Release GlobeNewswire
Dec-22-18 02:01AM  Do Hedge Funds Love MB Financial, Inc. (MBFI)? Insider Monkey
Dec-03-18 06:00PM  MB Financial, Inc. Announces Dividend on its Common Stock and Suspension of its Dividend Reinvestment and Stock Purchase Plan GlobeNewswire
Oct-26-18 08:30AM  MB Financial, Inc. Approves Dividend on its Series C Preferred Stock GlobeNewswire
Oct-25-18 12:18PM  Regional Banks Are Healthier Than They Look Barrons.com
Oct-23-18 02:41PM  Fifth Third Bancorp (FITB) Q3 2018 Earnings Conference Call Transcript Motley Fool
07:40AM  MB Financial (MBFI) Q3 Earn Earnings ings Lag Estimates Zacks
06:32AM  MB Financial: 3Q Earnings Snapshot Associated Press
Oct-16-18 10:31AM  MB Financial (MBFI) Q3 Earnings Preview: What to Look Out For Zacks
Sep-26-18 05:26PM  6 Cheap Guru Stocks GuruFocus.com
Sep-24-18 09:25AM  Independent Bank (INDB) to Buy Blue Hills Bancorp for $727M Zacks
Sep-21-18 09:20AM  Fifth Third's MB Financial Buyout Approved By Shareholders Zacks
Sep-19-18 09:15AM  Why MB Financial (MBFI) is a Great Dividend Stock Zacks
Sep-18-18 09:46AM  MB Financial, Inc. Receives Necessary Stockholder Approvals for Merger with Fifth Third Bancorp GlobeNewswire
Sep-12-18 03:39PM  7 Big Bank Stocks That Are Breaking Down InvestorPlace
Sep-10-18 04:30PM  MB Financial, Inc. Announces Redemption of Certain of its Trust Preferred Securities GlobeNewswire
Sep-04-18 10:19AM  MB Financial Acquisition Makes Fifth Third A Buy, Wedbush Says In Upgrade Benzinga
Aug-31-18 06:00PM  MB Financial, Inc. Approves Dividend on its Common Stock GlobeNewswire
Aug-30-18 04:15PM  MB Financial, Inc. Announces Redemption of Certain of its Trust Preferred Securities GlobeNewswire
Aug-23-18 05:30PM  MB Financial, Inc. Announces Schedule for Third Quarter 2018 Earnings Release GlobeNewswire
01:54PM  Fifth Thirds Chicago bank deal could be in jeopardy, analyst says American City Business Journals
Aug-20-18 03:44PM  Does MB Financial Incs (NASDAQ:MBFI) PE Ratio Signal A Buying Opportunity? Simply Wall St.
Aug-09-18 09:30AM  MB Financial, Inc. Announces Redemption of Certain of its Trust Preferred Securities GlobeNewswire
Jul-26-18 05:00PM  MB Financial, Inc. Approves Dividend on its Series C Preferred Stock GlobeNewswire
Jul-24-18 07:50AM  Free Pre-Market Technical Pulse on KeyCorp and Three More Banking Stocks ACCESSWIRE
Jul-19-18 06:25AM  MB Financial: 2Q Earnings Snapshot Associated Press -5.05%
Jul-09-18 04:30PM  MB Financial, Inc. Announces Redemption of Certain of its Trust Preferred Securities GlobeNewswire
01:00PM  MB Financial, Inc. Announces Schedule for Second Quarter 2018 Earnings Release GlobeNewswire
Jun-29-18 03:02PM  SHAREHOLDER ALERT: Monteverde & Associates PC Announces An Investigation Of MB Financial, Inc.- MBFI PR Newswire
Jun-28-18 05:00AM  Bank of Montreal and CIBC Are Squaring Off in Chicago Bloomberg
Jun-27-18 07:10AM  Free Pre-Market Technical Pulse on KeyCorp and Three More Banking Stocks ACCESSWIRE
Jun-25-18 08:50AM  Wells Fargo Cuts Jobs on Declining Mortgage Originations Zacks
Jun-21-18 04:38PM  Other banks could follow HomeStreet's mortgage retreat American City Business Journals
Jun-20-18 08:37PM  Intrinsic Calculation For MB Financial Inc (NASDAQ:MBFI) Shows Investors Are Overpaying Simply Wall St.
Jun-14-18 10:41AM  Fifth Third Is Worth A Premium Despite Sluggish Loan Growth, Argus Says In Bullish Initiation Benzinga
Jun-12-18 11:51AM  MB FINANCIAL INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of MB Financial, Inc. Business Wire
Jun-05-18 06:13PM  Lifshitz & Miller LLP Announces Investigation of DCT Industrial Trust Inc., FleetCor Technologies, Inc., Guaranty Bancorp, ILG, Inc., LaSalle Hotel Properties, MB Financial, Inc., and Williams Partners L.P. PR Newswire
Jun-03-18 11:25AM  These 4 Hot Nasdaq Stocks Blasted To New All-Time Highs Last Week Forbes
May-26-18 12:01AM  [$$] Expect More Bank Mergers After Dodd-Frank Rollback Barrons.com
May-25-18 06:10PM  MB Financial, Inc. Approves Dividend on its Common Stock GlobeNewswire
May-24-18 10:30AM  MB Financial (MBFI) Under Review for Upgrade by Moody's Zacks
May-23-18 04:07PM  MB Financial Bank, N.A. -- Moody's reviews MB Financial's ratings for upgrade based on planned acquisition by Fifth Third Moody's
10:01AM  Company News For May 23, 2018 Zacks
07:50AM  Wired News Fifth Third Bancorp Acquires MB Financial; Expands Market Presence in Chicago ACCESSWIRE
12:01AM  [$$] US has more than 5,600 banks. Consolidation is coming Financial Times
May-22-18 05:30PM  WeissLaw LLP Investigates MB Financial, Inc. Acquisition PR Newswire
05:02PM  MB FINANCIAL INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of MB Financial, Inc. PR Newswire
12:28PM  Baird's Bearish Case For Fifth Third Bancorp Comes To An End After M&A Deal Benzinga
11:20AM  More Bank Mergers Are on the WayFinally Barrons.com
10:30AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of MB Financial, Inc. to Fifth Third Bancorp is Fair to Shareholders Business Wire
09:54AM  Company News For May 22, 2018 Zacks
09:41AM  Fifth Third (FITB) Set to Acquire MB Financial for $4.7B Zacks
08:37AM  MB Financial (MBFI) Soars: Stock Adds 12.9% in Session Zacks
12:26AM  [$$] Fifth Third Agrees to Buy MB Financial The Wall Street Journal
12:26AM  [$$] Fifth Third Signals Resurgence of Banker Confidence The Wall Street Journal
May-21-18 06:18PM  [$$] Fifth Third Acquires MB Financial The Wall Street Journal +12.90%
04:59PM  MB FINANCIAL, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Merger Business Wire
04:30PM  Why Denbury Resources, MB Financial, and World Wrestling Entertainment Jumped Today Motley Fool
03:25PM  Fifth Third Bancorp pays $4.7 billion for MB Financial's Chicago muscle Reuters
03:17PM  Fifth Third's stock tumbles as high price of MB Financial buyout turns Instinet analyst bearish MarketWatch
01:53PM  Fifth Third Bancorp pays $4.7 bln for MB Financial's Chicago muscle Reuters
01:17PM  Fifth Third stock falls as analysts critique Chicago acquisition American City Business Journals
12:45PM  MB Financial Inc Shares Soar on Fifth Third Merger News InvestorPlace
12:10PM  [$$] Fifth Third Signals Resurgence of Banker Confidence The Wall Street Journal
12:08PM  Why MB Financial Stock Is Soaring Today Motley Fool
10:20AM  Fifth Third Bancorp pays $4.7 billion for MB Financial's Chicago muscle Reuters
10:14AM  Shareholder Alert: Ademi & O'Reilly, LLP Investigates whether MB Financial, Inc. has obtained a Fair Price in its Sale to Fifth Third PR Newswire
09:48AM  Fifth Third buying Chicago bank for $4.7 billion American City Business Journals
08:21AM  MB Financial (MBFI) Alert: Johnson Fistel Investigates Proposed Sale of MB Financial, Inc.; Is the Deal in the Best Interest of Shareholders? PR Newswire
07:45AM  Stocks making the biggest moves premarket: GOOGL, GE, MBFI, TSLA, FOXA & more CNBC
06:52AM  Fifth Third to buy Chicago's MB Financial in deal valued at $4.7 billion MarketWatch
06:51AM  Fifth Third spends $4.7 billion for Chicago's MB Financial Associated Press
06:51AM  Fifth Third Slumps After $4.7 Billion Deal to Buy MB Financial Bloomberg
06:32AM  Fifth Third Bancorp to Merge with MB Financial, Inc. Creating a Leading Retail and Commercial Franchise in the Attractive Chicago Market Business Wire
May-01-18 12:20PM  Shift in mortgage strategy will bring layoffs at bank branches in OP American City Business Journals
Apr-30-18 05:00PM  MB Financial, Inc. Approves Dividend on its Series C Preferred Stock GlobeNewswire
Apr-25-18 05:34AM  Edited Transcript of MBFI earnings conference call or presentation 24-Apr-18 12:30pm GMT Thomson Reuters StreetEvents
Apr-24-18 06:45AM  MB Financial, Inc. to Host Earnings Call ACCESSWIRE
Apr-16-18 02:42PM  Should You Buy MB Financial Inc (NASDAQ:MBFI) For Its Dividend? Simply Wall St.
Mar-30-18 11:59AM  Should You Buy MB Financial Inc (NASDAQ:MBFI) Now? Simply Wall St.
Mar-02-18 06:49PM  MB Financial, Inc. Announces Increase in Quarterly Dividend GlobeNewswire
Feb-15-18 04:05PM  MB Financial, Inc. Announces Redemption of Certain of its Trust Preferred Securities GlobeNewswire
MB Financial, Inc. operates as a bank holding company for MB Financial Bank, N.A. that provides various financial services to small and middle market businesses, and individuals primarily in Chicago, Illinois metropolitan area. The company operates through three segments: Banking, Leasing, and Mortgage Banking. The Banking segment offers commercial banking products, including working capital loans and lines of credit; accounts receivable financing; inventory and equipment financing; industrial revenue bond financing; ESOP financing; business acquisition loans; owner occupied real estate loans; asset-based loans; and financial, performance, and commercial letters of credit. Its commercial banking products also comprise deposit and treasury management products and services, such as Internet banking products, investment sweep and zero balance accounts, automated tax payments, ATM access, telephone banking, lockboxes, automated clearing house transactions, account reconciliation, controlled disbursement, information reporting, wire transfers, vault services, remote deposit capture, and checking accounts; capital markets and international banking services; and credit, deposit, and treasury management services for real estate operators and investors. In addition, this segment offers loans to equipment lessors; retail banking services; cards and bank sponsorships; and wealth management solutions. The Leasing segment provides lease originations and related services. This segment's lease portfolio consists of computer systems, satellite equipment, and medical equipment, as well as general manufacturing, industrial, construction, and transportation equipment. The Mortgage Banking segment originates and services residential mortgage loans for sale to investors. The company offers its products and services through 86 banking offices in the Chicago metropolitan area; and 119 ATMs. MB Financial, Inc. was founded in 1911 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BOLGER DAVID PDirectorMar 08Option Exercise30.964,135128,02050,023Mar 11 09:57 PM
Wildman Brian JExec. Officer of SubsidiaryMar 05Sale44.143,285144,98422,255Mar 06 07:07 PM
YORK JILL EVice PresidentFeb 28Sale45.6510,000456,51158,889Feb 28 09:44 PM
Conte RandallVice President and CFOFeb 27Option Exercise45.586,062276,30627,444Feb 28 07:52 PM
BOUMAN ROSE MARIEExec Officer of SubsidiaryFeb 27Option Exercise45.584,655212,17594,405Feb 28 07:41 PM
FEIGER MITCHELLPresident and CEOFeb 27Option Exercise45.5826,2981,198,663214,912Feb 28 08:13 PM
YORK JILL EVice PresidentFeb 27Option Exercise45.587,783354,74972,391Feb 28 09:44 PM
Wildman Brian JExec. Officer of SubsidiaryFeb 27Option Exercise45.586,003273,61728,258Feb 28 09:30 PM
Hoppe Mark ACEO & President of SubsidiaryFeb 27Option Exercise45.5815,218693,636153,717Feb 28 09:17 PM
Heckler Mark A.Exec. Officer of SubsidiaryFeb 27Option Exercise45.586,020274,39250,323Feb 28 09:05 PM
BOUMAN ROSE MARIEExec Officer of SubsidiaryFeb 25Option Exercise45.6576334,83190,082Feb 26 08:07 PM
BOUMAN ROSE MARIEExec Officer of SubsidiaryFeb 24Option Exercise45.8182637,83989,710Feb 26 08:07 PM
FEIGER MITCHELLPresident and CEOFeb 24Option Exercise45.814,666213,749192,297Feb 26 09:24 PM
FEIGER MITCHELLPresident and CEOFeb 22Option Exercise45.815,242240,136189,954Feb 26 09:24 PM
BOUMAN ROSE MARIEExec Officer of SubsidiaryFeb 22Option Exercise45.811,20054,97289,480Feb 26 08:07 PM
MAY KAREN JDirectorFeb 05Option Exercise28.543,28793,82410,425Feb 07 07:56 PM
HALLENE JAMES NDirectorJan 24Option Exercise30.962,19167,83327,160Jan 28 05:13 PM
Daniels C. BryanDirectorDec 31Buy39.6381432,262135,122Mar 19 08:06 PM
BOLGER DAVID PDirectorDec 27Option Exercise32.065,451174,75950,335Dec 28 06:57 PM
FEIGER MITCHELLPresident and CEODec 21Option Exercise37.984,738179,949186,811Dec 26 04:52 PM
Heckler Mark A.Exec. Officer of SubsidiaryDec 21Option Exercise37.984,091155,37646,473Dec 26 05:47 PM
Francoeur JohnChief Accounting OfficerDec 21Option Exercise37.981,55959,2118,662Dec 26 09:48 PM
YORK JILL EVice PresidentDec 21Option Exercise37.984,378166,27667,069Dec 26 08:00 PM
Conte RandallVice President and CFODec 21Option Exercise37.983,522133,76623,346Dec 26 08:58 PM
Hoppe Mark ACEO & President of SubsidiaryDec 21Option Exercise37.988,953340,035142,467Dec 26 08:31 PM
Wildman Brian JExec. Officer of SubsidiaryDec 21Option Exercise37.983,138119,18124,009Dec 26 07:26 PM
BOUMAN ROSE MARIEExec Officer of SubsidiaryDec 21Option Exercise37.981,30449,52688,859Dec 26 06:50 PM
HALLENE JAMES NDirectorDec 12Option Exercise32.062,88392,42927,201Dec 14 05:49 PM
Wildman Brian JExec. Officer of SubsidiaryNov 05Option Exercise29.0710,337300,44635,554Nov 07 08:29 PM
Wildman Brian JExec. Officer of SubsidiaryNov 05Sale45.1014,683662,23920,871Nov 07 08:29 PM
HALLENE JAMES NDirectorSep 11Option Exercise28.213,557100,34326,375Sep 13 09:22 PM
BOLGER DAVID PDirectorSep 11Option Exercise28.215,969168,38548,337Sep 13 09:08 PM
YORK JILL EVice PresidentSep 07Sale48.755,000243,75162,691Sep 10 09:27 PM
BOUMAN ROSE MARIEExec Officer of SubsidiaryJun 06Option Exercise26.6132,105854,159108,194Jun 08 03:24 PM
FEIGER MITCHELLPresident and CEOJun 06Option Exercise26.61120,3833,202,811267,395Jun 08 01:15 PM
YORK JILL EVice PresidentJun 06Sale50.905,000254,50167,791Jun 07 05:38 PM
BOLGER DAVID PDirectorJun 05Option Exercise26.803,63197,31144,308Jun 06 07:28 PM
MAY KAREN JDirectorJun 01Option Exercise29.074,364126,8539,194Jun 05 12:48 PM
MAY KAREN JDirectorJun 01Sale50.204,364219,0904,830Jun 05 12:48 PM