Your browser is no longer supported. Please, upgrade your browser.
Settings
MBFI MB Financial, Inc. daily Stock Chart
MBFI [NASD]
MB Financial, Inc.
Index- P/E21.18 EPS (ttm)2.14 Insider Own1.20% Shs Outstand82.63M Perf Week7.59%
Market Cap3.75B Forward P/E13.72 EPS next Y3.31 Insider Trans-1.95% Shs Float81.61M Perf Month19.06%
Income182.20M PEG2.65 EPS next Q0.75 Inst Own75.60% Short Float1.54% Perf Quarter3.68%
Sales730.60M P/S5.13 EPS this Y6.20% Inst Trans0.16% Short Ratio2.16 Perf Half Y-2.66%
Book/sh32.84 P/B1.38 EPS next Y22.86% ROA1.40% Target Price49.19 Perf Year-4.51%
Cash/sh11.71 P/C3.87 EPS next 5Y8.00% ROE10.40% 52W Range37.13 - 51.59 Perf YTD14.43%
Dividend0.96 P/FCF5.06 EPS past 5Y7.20% ROI14.40% 52W High-12.10% Beta1.02
Dividend %2.12% Quick Ratio- Sales past 5Y14.90% Gross Margin- 52W Low22.14% ATR1.06
Employees3574 Current Ratio- Sales Q/Q8.60% Oper. Margin80.60% RSI (14)74.04 Volatility2.59% 2.52%
OptionableYes Debt/Eq0.21 EPS Q/Q-32.90% Profit Margin39.20% Rel Volume1.35 Prev Close44.60
ShortableYes LT Debt/Eq0.21 EarningsJan 22 BMO Payout27.30% Avg Volume584.13K Price45.35
Recom2.90 SMA2010.87% SMA506.76% SMA200-0.50% Volume786,918 Change1.68%
Oct-31-18Upgrade Raymond James Mkt Perform → Outperform
Jul-24-17Reiterated Hovde Group Market Perform $49 → $45
Jul-24-17Downgrade Piper Jaffray Overweight → Neutral
Feb-17-17Resumed Macquarie Outperform
Jan-30-17Downgrade Keefe Bruyette Outperform → Mkt Perform
Sep-16-16Initiated JMP Securities Mkt Perform
Aug-26-16Downgrade Sandler O'Neill Buy → Hold
Jun-10-16Initiated Piper Jaffray Overweight
Jan-26-16Reiterated Hovde Group Market Perform $37 → $31
Jan-12-16Upgrade Macquarie Neutral → Outperform
Sep-21-15Initiated Hovde Group Market Perform $34.50
Jun-24-15Downgrade FIG Partners Outperform → Market Perform
Sep-18-14Upgrade DA Davidson Neutral → Buy $31 → $33
Jun-14-13Initiated DA Davidson Buy $30
Jan-31-13Upgrade Stifel Nicolaus Hold → Buy $25
Apr-23-12Downgrade Stifel Nicolaus Buy → Hold
Oct-10-11Downgrade Robert W. Baird Outperform → Neutral $24 → $17
Jul-13-11Initiated Oppenheimer Perform
Jan-31-11Upgrade Robert W. Baird Neutral → Outperform $18 → $26
Jan-31-11Reiterated FBR Capital Mkt Perform $15 → $21
Jan-22-19 04:08PM  Fifth Third Bancorp (FITB) Q4 2018 Earnings Conference Call Transcript Motley Fool
06:35AM  MB Financial: 4Q Earnings Snapshot Associated Press
Jan-15-19 10:30AM  MB Financial (MBFI) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Jan-11-19 04:30PM  MB Financial, Inc. Announces Schedule for Fourth Quarter 2018 Earnings Release GlobeNewswire
Dec-22-18 02:01AM  Do Hedge Funds Love MB Financial, Inc. (MBFI)? Insider Monkey
Dec-03-18 06:00PM  MB Financial, Inc. Announces Dividend on its Common Stock and Suspension of its Dividend Reinvestment and Stock Purchase Plan GlobeNewswire
Oct-26-18 08:30AM  MB Financial, Inc. Approves Dividend on its Series C Preferred Stock GlobeNewswire
Oct-25-18 12:18PM  Regional Banks Are Healthier Than They Look Barrons.com
Oct-23-18 02:41PM  Fifth Third Bancorp (FITB) Q3 2018 Earnings Conference Call Transcript Motley Fool
07:40AM  MB Financial (MBFI) Q3 Earn Earnings ings Lag Estimates Zacks
06:32AM  MB Financial: 3Q Earnings Snapshot Associated Press
Oct-16-18 10:31AM  MB Financial (MBFI) Q3 Earnings Preview: What to Look Out For Zacks
Sep-26-18 05:26PM  6 Cheap Guru Stocks GuruFocus.com
Sep-24-18 09:25AM  Independent Bank (INDB) to Buy Blue Hills Bancorp for $727M Zacks
Sep-21-18 09:20AM  Fifth Third's MB Financial Buyout Approved By Shareholders Zacks
Sep-19-18 09:15AM  Why MB Financial (MBFI) is a Great Dividend Stock Zacks
Sep-18-18 09:46AM  MB Financial, Inc. Receives Necessary Stockholder Approvals for Merger with Fifth Third Bancorp GlobeNewswire
Sep-12-18 03:39PM  7 Big Bank Stocks That Are Breaking Down InvestorPlace
Sep-10-18 04:30PM  MB Financial, Inc. Announces Redemption of Certain of its Trust Preferred Securities GlobeNewswire
Sep-04-18 10:19AM  MB Financial Acquisition Makes Fifth Third A Buy, Wedbush Says In Upgrade Benzinga
Aug-31-18 06:00PM  MB Financial, Inc. Approves Dividend on its Common Stock GlobeNewswire
Aug-30-18 04:15PM  MB Financial, Inc. Announces Redemption of Certain of its Trust Preferred Securities GlobeNewswire
Aug-23-18 05:30PM  MB Financial, Inc. Announces Schedule for Third Quarter 2018 Earnings Release GlobeNewswire
01:54PM  Fifth Thirds Chicago bank deal could be in jeopardy, analyst says American City Business Journals
Aug-20-18 03:44PM  Does MB Financial Incs (NASDAQ:MBFI) PE Ratio Signal A Buying Opportunity? Simply Wall St.
Aug-09-18 09:30AM  MB Financial, Inc. Announces Redemption of Certain of its Trust Preferred Securities GlobeNewswire
Jul-26-18 05:00PM  MB Financial, Inc. Approves Dividend on its Series C Preferred Stock GlobeNewswire
Jul-24-18 07:50AM  Free Pre-Market Technical Pulse on KeyCorp and Three More Banking Stocks ACCESSWIRE
Jul-19-18 06:25AM  MB Financial: 2Q Earnings Snapshot Associated Press -5.05%
Jul-09-18 04:30PM  MB Financial, Inc. Announces Redemption of Certain of its Trust Preferred Securities GlobeNewswire
01:00PM  MB Financial, Inc. Announces Schedule for Second Quarter 2018 Earnings Release GlobeNewswire
Jun-29-18 03:02PM  SHAREHOLDER ALERT: Monteverde & Associates PC Announces An Investigation Of MB Financial, Inc.- MBFI PR Newswire
Jun-28-18 05:00AM  Bank of Montreal and CIBC Are Squaring Off in Chicago Bloomberg
Jun-27-18 07:10AM  Free Pre-Market Technical Pulse on KeyCorp and Three More Banking Stocks ACCESSWIRE
Jun-25-18 08:50AM  Wells Fargo Cuts Jobs on Declining Mortgage Originations Zacks
Jun-21-18 04:38PM  Other banks could follow HomeStreet's mortgage retreat American City Business Journals
Jun-20-18 08:37PM  Intrinsic Calculation For MB Financial Inc (NASDAQ:MBFI) Shows Investors Are Overpaying Simply Wall St.
Jun-14-18 10:41AM  Fifth Third Is Worth A Premium Despite Sluggish Loan Growth, Argus Says In Bullish Initiation Benzinga
Jun-12-18 11:51AM  MB FINANCIAL INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of MB Financial, Inc. Business Wire
Jun-05-18 06:13PM  Lifshitz & Miller LLP Announces Investigation of DCT Industrial Trust Inc., FleetCor Technologies, Inc., Guaranty Bancorp, ILG, Inc., LaSalle Hotel Properties, MB Financial, Inc., and Williams Partners L.P. PR Newswire
Jun-03-18 11:25AM  These 4 Hot Nasdaq Stocks Blasted To New All-Time Highs Last Week Forbes
May-26-18 12:01AM  [$$] Expect More Bank Mergers After Dodd-Frank Rollback Barrons.com
May-25-18 06:10PM  MB Financial, Inc. Approves Dividend on its Common Stock GlobeNewswire
May-24-18 10:30AM  MB Financial (MBFI) Under Review for Upgrade by Moody's Zacks
May-23-18 04:07PM  MB Financial Bank, N.A. -- Moody's reviews MB Financial's ratings for upgrade based on planned acquisition by Fifth Third Moody's
10:01AM  Company News For May 23, 2018 Zacks
07:50AM  Wired News Fifth Third Bancorp Acquires MB Financial; Expands Market Presence in Chicago ACCESSWIRE
12:01AM  [$$] US has more than 5,600 banks. Consolidation is coming Financial Times
May-22-18 05:30PM  WeissLaw LLP Investigates MB Financial, Inc. Acquisition PR Newswire
05:02PM  MB FINANCIAL INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of MB Financial, Inc. PR Newswire
12:28PM  Baird's Bearish Case For Fifth Third Bancorp Comes To An End After M&A Deal Benzinga
11:20AM  More Bank Mergers Are on the WayFinally Barrons.com
10:30AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of MB Financial, Inc. to Fifth Third Bancorp is Fair to Shareholders Business Wire
09:54AM  Company News For May 22, 2018 Zacks
09:41AM  Fifth Third (FITB) Set to Acquire MB Financial for $4.7B Zacks
08:37AM  MB Financial (MBFI) Soars: Stock Adds 12.9% in Session Zacks
12:26AM  [$$] Fifth Third Agrees to Buy MB Financial The Wall Street Journal
12:26AM  [$$] Fifth Third Signals Resurgence of Banker Confidence The Wall Street Journal
May-21-18 06:18PM  [$$] Fifth Third Acquires MB Financial The Wall Street Journal +12.90%
04:59PM  MB FINANCIAL, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Merger Business Wire
04:30PM  Why Denbury Resources, MB Financial, and World Wrestling Entertainment Jumped Today Motley Fool
03:25PM  Fifth Third Bancorp pays $4.7 billion for MB Financial's Chicago muscle Reuters
03:17PM  Fifth Third's stock tumbles as high price of MB Financial buyout turns Instinet analyst bearish MarketWatch
01:53PM  Fifth Third Bancorp pays $4.7 bln for MB Financial's Chicago muscle Reuters
01:17PM  Fifth Third stock falls as analysts critique Chicago acquisition American City Business Journals
12:45PM  MB Financial Inc Shares Soar on Fifth Third Merger News InvestorPlace
12:10PM  [$$] Fifth Third Signals Resurgence of Banker Confidence The Wall Street Journal
12:08PM  Why MB Financial Stock Is Soaring Today Motley Fool
10:20AM  Fifth Third Bancorp pays $4.7 billion for MB Financial's Chicago muscle Reuters
10:14AM  Shareholder Alert: Ademi & O'Reilly, LLP Investigates whether MB Financial, Inc. has obtained a Fair Price in its Sale to Fifth Third PR Newswire
09:48AM  Fifth Third buying Chicago bank for $4.7 billion American City Business Journals
08:21AM  MB Financial (MBFI) Alert: Johnson Fistel Investigates Proposed Sale of MB Financial, Inc.; Is the Deal in the Best Interest of Shareholders? PR Newswire
07:45AM  Stocks making the biggest moves premarket: GOOGL, GE, MBFI, TSLA, FOXA & more CNBC
06:52AM  Fifth Third to buy Chicago's MB Financial in deal valued at $4.7 billion MarketWatch
06:51AM  Fifth Third spends $4.7 billion for Chicago's MB Financial Associated Press
06:51AM  Fifth Third Slumps After $4.7 Billion Deal to Buy MB Financial Bloomberg
06:32AM  Fifth Third Bancorp to Merge with MB Financial, Inc. Creating a Leading Retail and Commercial Franchise in the Attractive Chicago Market Business Wire
May-01-18 12:20PM  Shift in mortgage strategy will bring layoffs at bank branches in OP American City Business Journals
Apr-30-18 05:00PM  MB Financial, Inc. Approves Dividend on its Series C Preferred Stock GlobeNewswire
Apr-25-18 05:34AM  Edited Transcript of MBFI earnings conference call or presentation 24-Apr-18 12:30pm GMT Thomson Reuters StreetEvents
Apr-24-18 06:45AM  MB Financial, Inc. to Host Earnings Call ACCESSWIRE
Apr-16-18 02:42PM  Should You Buy MB Financial Inc (NASDAQ:MBFI) For Its Dividend? Simply Wall St.
Mar-30-18 11:59AM  Should You Buy MB Financial Inc (NASDAQ:MBFI) Now? Simply Wall St.
Mar-02-18 06:49PM  MB Financial, Inc. Announces Increase in Quarterly Dividend GlobeNewswire
Feb-15-18 04:05PM  MB Financial, Inc. Announces Redemption of Certain of its Trust Preferred Securities GlobeNewswire
Feb-06-18 07:45PM  MB Financial, Inc. Announces Date of Annual Meeting of Stockholders GlobeNewswire
Jan-31-18 04:30PM  MB Financial, Inc. Approves Dividend on its Series C Preferred Stock GlobeNewswire
04:11PM  Edited Transcript of MBFI earnings conference call or presentation 25-Jan-18 1:30pm GMT Thomson Reuters StreetEvents
Jan-26-18 02:40PM  MB Financial Beset By Fundamental Concerns; DA Davidson Steps To The Sidelines Benzinga
Jan-25-18 08:43AM  Why These Fundamentals Make MB Financial Incs (NASDAQ:MBFI) More Attractive Simply Wall St. -5.45%
08:10AM  MB Financial misses Street 4Q forecasts Associated Press
06:14AM  MB Financial, Inc.s Fourth Quarter 2017 Earnings Release and Investor Presentation Available on its Investor Relations Website GlobeNewswire
Jan-22-18 05:10PM  Is MB Financial Inc (NASDAQ:MBFI) Expensive For A Reason? A Look At The Intrinsic Value Simply Wall St.
Jan-17-18 12:00PM  MB Financial, Inc. Announces Schedule for Fourth Quarter 2017 Earnings Release and Conference Call GlobeNewswire
Jan-10-18 05:00PM  MB Financial, Inc. to Redeem Series A Preferred Stock GlobeNewswire
Jan-01-18 08:02AM  See what the IHS Markit Score report has to say about MB Financial Inc. Markit
Dec-29-17 04:15PM  MB Financial, Inc. Approves Dividend on its Series A Preferred Stock GlobeNewswire
12:19PM  ETFs with exposure to MB Financial, Inc. : December 29, 2017 Capital Cube
Dec-28-17 05:13PM  MB Reinvests in its Communities and Employees GlobeNewswire
Dec-22-17 07:16AM  MB Financial, Inc. breached its 50 day moving average in a Bullish Manner : MBFI-US : December 22, 2017 Capital Cube
MB Financial, Inc. operates as a bank holding company for MB Financial Bank, N.A. that provides various financial services to small and middle market businesses, and individuals in the United States. The company operates through three segments: Banking, Leasing, and Mortgage Banking. The Banking segment offers commercial banking products, including working capital loans and lines of credit; accounts receivable financing; inventory and equipment financing; industrial revenue bond financing; ESOP financing; business acquisition loans; owner occupied real estate loans; asset-based loans; and financial, performance, and commercial letters of credit. Its commercial banking products also comprise deposit and treasury management products and services, such as Internet banking products, investment sweep and zero balance accounts, automated tax payments, ATM access, telephone banking, lockboxes, automated clearing house transactions, account reconciliation, controlled disbursement, information reporting, wire transfers, vault services, remote deposit capture, and checking accounts; capital markets and international banking services; and credit, deposit, and treasury management services for real estate operators and investors. In addition, this segment offers loans to equipment lessors; retail banking services; cards and bank sponsorships; and wealth management solutions. The Leasing segment provides lease originations and related services. This segment's lease portfolio consists of computer systems, satellite equipment, and medical equipment, as well as general manufacturing, industrial, construction, and transportation equipment. The Mortgage Banking segment originates and services residential mortgage loans for sale to investors. The company offers its products and services through 86 banking offices in the Chicago metropolitan area; and 129 ATMs. MB Financial, Inc. was founded in 1911 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BOLGER DAVID PDirectorDec 27Option Exercise32.065,451174,75950,335Dec 28 06:57 PM
Francoeur JohnChief Accounting OfficerDec 21Option Exercise37.981,55959,2118,662Dec 26 09:48 PM
YORK JILL EVice PresidentDec 21Option Exercise37.984,378166,27667,069Dec 26 08:00 PM
Heckler Mark A.Exec. Officer of SubsidiaryDec 21Option Exercise37.984,091155,37646,473Dec 26 05:47 PM
Conte RandallVice President and CFODec 21Option Exercise37.983,522133,76623,346Dec 26 08:58 PM
Hoppe Mark ACEO & President of SubsidiaryDec 21Option Exercise37.988,953340,035142,467Dec 26 08:31 PM
Wildman Brian JExec. Officer of SubsidiaryDec 21Option Exercise37.983,138119,18124,009Dec 26 07:26 PM
BOUMAN ROSE MARIEExec Officer of SubsidiaryDec 21Option Exercise37.981,30449,52688,859Dec 26 06:50 PM
FEIGER MITCHELLPresident and CEODec 21Option Exercise37.984,738179,949186,811Dec 26 04:52 PM
HALLENE JAMES NDirectorDec 12Option Exercise32.062,88392,42927,201Dec 14 05:49 PM
Wildman Brian JExec. Officer of SubsidiaryNov 05Option Exercise29.0710,337300,44635,554Nov 07 08:29 PM
Wildman Brian JExec. Officer of SubsidiaryNov 05Sale45.1014,683662,23920,871Nov 07 08:29 PM
HALLENE JAMES NDirectorSep 11Option Exercise28.213,557100,34326,375Sep 13 09:22 PM
BOLGER DAVID PDirectorSep 11Option Exercise28.215,969168,38548,337Sep 13 09:08 PM
YORK JILL EVice PresidentSep 07Sale48.755,000243,75162,691Sep 10 09:27 PM
BOUMAN ROSE MARIEExec Officer of SubsidiaryJun 06Option Exercise26.6132,105854,159108,194Jun 08 03:24 PM
FEIGER MITCHELLPresident and CEOJun 06Option Exercise26.61120,3833,202,811267,395Jun 08 01:15 PM
YORK JILL EVice PresidentJun 06Sale50.905,000254,50167,791Jun 07 05:38 PM
BOLGER DAVID PDirectorJun 05Option Exercise26.803,63197,31144,308Jun 06 07:28 PM
MAY KAREN JDirectorJun 01Option Exercise29.074,364126,8539,194Jun 05 12:48 PM
MAY KAREN JDirectorJun 01Sale50.204,364219,0904,830Jun 05 12:48 PM
MAY KAREN JDirectorMar 05Option Exercise24.171,10226,6354,685Mar 06 09:44 PM
BOLGER DAVID PDirectorMar 01Option Exercise24.173,38781,86442,665Mar 05 09:21 PM
SANTO RONALD DDirectorFeb 27Sale41.941435,998547Feb 27 09:51 PM
BOUMAN ROSE MARIEExec Officer of SubsidiaryFeb 26Option Exercise42.0683635,16276,458Feb 27 08:34 PM
Hoppe Mark ACEO & President of SubsidiaryFeb 25Option Exercise42.092,911122,524139,876Feb 27 09:45 PM
BOUMAN ROSE MARIEExec Officer of SubsidiaryFeb 25Option Exercise42.0976332,11575,954Feb 27 08:34 PM
Hoppe Mark ACEO & President of SubsidiaryFeb 24Option Exercise42.092,700113,643138,155Feb 27 09:45 PM
Conte RandallVice President and CFOFeb 24Option Exercise42.091,21651,18120,764Feb 27 09:33 PM
YORK JILL EVice PresidentFeb 24Option Exercise42.091,94181,69774,763Feb 27 09:19 PM
Wildman Brian JExec. Officer of SubsidiaryFeb 24Option Exercise42.092,26095,12330,311Feb 27 09:05 PM
Heckler Mark A.Exec. Officer of SubsidiaryFeb 24Option Exercise42.091,81076,18343,909Feb 27 08:54 PM
FEIGER MITCHELLPresident and CEOFeb 24Option Exercise42.095,868246,984153,083Feb 27 08:45 PM
BOUMAN ROSE MARIEExec Officer of SubsidiaryFeb 24Option Exercise42.091,37057,66375,825Feb 27 08:34 PM
Francoeur JohnChief Accounting OfficerFeb 24Option Exercise42.0954222,8137,606Feb 27 08:03 PM
Heckler Mark A.Exec. Officer of SubsidiaryFeb 22Option Exercise41.581,32655,13542,758Feb 26 09:37 PM
Conte RandallVice President and CFOFeb 22Option Exercise41.581,27152,84820,180Feb 26 09:30 PM
YORK JILL EVice PresidentFeb 22Option Exercise41.581,37857,29773,434Feb 26 09:24 PM
FEIGER MITCHELLPresident and CEOFeb 22Option Exercise41.585,242217,962149,538Feb 26 09:16 PM
Wildman Brian JExec. Officer of SubsidiaryFeb 22Option Exercise41.581,21650,56128,655Feb 26 09:08 PM
Francoeur JohnChief Accounting OfficerFeb 22Option Exercise41.5852921,9967,327Feb 26 08:55 PM
BOUMAN ROSE MARIEExec Officer of SubsidiaryFeb 22Option Exercise41.581,20049,89675,051Feb 26 08:47 PM
Hoppe Mark ACEO & President of SubsidiaryFeb 22Option Exercise41.582,464102,453136,615Feb 26 08:38 PM