Your browser is no longer supported. Please, upgrade your browser.
MANU Manchester United plc daily Stock Chart
MANU [NYSE]
Manchester United plc
Index- P/E- EPS (ttm)-0.04 Insider Own12.51% Shs Outstand164.54M Perf Week4.31%
Market Cap2.59B Forward P/E- EPS next Y-38.00 Insider Trans0.00% Shs Float35.38M Perf Month-7.05%
Income-6.10M PEG- EPS next Q-20.00 Inst Own85.00% Short Float1.15% Perf Quarter10.64%
Sales697.00M P/S3.72 EPS this Y66.40% Inst Trans-0.20% Short Ratio2.18 Perf Half Y-18.57%
Book/sh3.14 P/B5.17 EPS next Y-533.30% ROA-0.60% Target Price- Perf Year-10.44%
Cash/sh0.70 P/C23.04 EPS next 5Y5.43% ROE-2.10% 52W Range12.06 - 20.48 Perf YTD-18.62%
Dividend0.18 P/FCF18.45 EPS past 5Y-4.60% ROI4.50% 52W High-20.80% Beta0.83
Dividend %1.11% Quick Ratio0.60 Sales past 5Y7.70% Gross Margin- 52W Low34.49% ATR0.54
Employees940 Current Ratio0.60 Sales Q/Q-18.70% Oper. Margin3.90% RSI (14)51.77 Volatility3.25% 3.34%
OptionableYes Debt/Eq1.27 EPS Q/Q-398.80% Profit Margin-1.60% Rel Volume0.61 Prev Close15.75
ShortableYes LT Debt/Eq1.26 EarningsMay 21 BMO Payout- Avg Volume185.91K Price16.22
Recom- SMA20-0.04% SMA50-0.24% SMA200-4.80% Volume113,383 Change2.98%
Dec-17-18Resumed Jefferies Buy
May-22-18Downgrade Deutsche Bank Buy → Hold
Oct-17-16Initiated Gabelli & Co Buy $23.40
Jun-03-15Initiated Credit Suisse Outperform $23
Jan-27-14Downgrade Deutsche Bank Buy → Hold $21 → $16
Sep-04-12Initiated Deutsche Bank Buy $17
Jun-22-20 03:05PM  
Jun-19-20 06:45AM  
Jun-14-20 11:15AM  
Jun-08-20 04:44PM  
May-21-20 11:39AM  
11:00AM  
08:55AM  
08:29AM  
07:00AM  
May-20-20 09:50AM  
May-18-20 04:01PM  
May-15-20 10:10AM  
May-14-20 12:30PM  
10:36AM  
12:35AM  
May-03-20 03:59PM  
May-01-20 05:05PM  
Apr-22-20 09:11AM  
Apr-07-20 03:31PM  
08:14AM  
Apr-03-20 01:44PM  
Apr-02-20 09:34AM  
Mar-30-20 12:00AM  
Mar-19-20 10:19AM  
Mar-17-20 08:08AM  
Mar-12-20 06:30AM  
Mar-07-20 05:00AM  
12:26AM  
Mar-05-20 11:50AM  
Mar-02-20 01:30AM  
Feb-25-20 09:21AM  
08:45AM  
07:00AM  
Feb-24-20 11:55PM  
Feb-21-20 09:00AM  
Feb-10-20 04:21PM  
01:51PM  
Feb-06-20 12:31PM  
Feb-03-20 11:40AM  
Jan-28-20 11:05AM  
Jan-25-20 10:56AM  
Jan-24-20 08:33PM  
Jan-17-20 02:30AM  
Jan-16-20 11:40AM  
Jan-09-20 12:41PM  
Jan-06-20 10:53AM  
02:00AM  
Jan-03-20 10:41AM  
Dec-19-19 09:11PM  
05:53AM  
Dec-13-19 05:17PM  
Dec-09-19 07:32AM  
02:00AM  
Dec-06-19 06:09AM  
06:00AM  
Dec-03-19 03:39AM  
Nov-28-19 05:56AM  
Nov-27-19 01:07PM  
12:28PM  
08:15AM  
07:40AM  
07:25AM  
05:48AM  
Nov-25-19 12:22PM  
Nov-22-19 01:00AM  
Nov-21-19 02:50PM  
Nov-20-19 03:55AM  
Nov-18-19 08:28AM  
08:25AM  
07:00AM  
Nov-13-19 10:14AM  
Nov-11-19 10:30AM  
Nov-05-19 08:07PM  
Oct-22-19 10:44AM  
Oct-18-19 12:01AM  
Oct-11-19 07:01PM  
08:29AM  
Sep-29-19 09:57PM  
Sep-26-19 01:18PM  
Sep-24-19 04:46PM  
12:40PM  
11:23AM  
10:03AM  
07:53AM  
07:18AM  
07:00AM  
Sep-23-19 09:53PM  
02:10PM  
Sep-15-19 03:00AM  
Sep-13-19 04:00PM  
Sep-09-19 10:32AM  
Sep-02-19 05:49AM  
Aug-29-19 04:39PM  
Aug-25-19 07:00AM  
Aug-24-19 03:06PM  
Aug-23-19 06:00AM  
Aug-14-19 09:00PM  
10:31AM  
Aug-09-19 12:31AM  
Aug-08-19 11:34AM  
Manchester United plc, together with its subsidiaries, owns and operates a professional sports team in the United Kingdom. The company operates Manchester United Football Club, a professional football club. It develops marketing and sponsorship relationships with international and regional companies to leverage its brand. The company also markets and sells sports apparel, training and leisure wear, and other clothing featuring the Manchester United brand; and sells other licensed products, such as coffee mugs and bed spreads featuring the Manchester United brand and trademarks, as well as distributes these products through Manchester United branded retail centers and e-commerce platforms, and through the company's partners' wholesale distribution channels. In addition, it distributes live football content directly, as well as through commercial partners; broadcasts television rights relating to the Premier League, Union of European Football Associations competitions, and other competitions; and delivers Manchester United programming through MUTV television channel to territories worldwide. Further, the company offers a direct to consumer subscription mobile application in 167 territories; and operates Old Trafford, a sports venue with 74,989 seats. Manchester United plc was founded in 1878 and is based in Manchester, the United Kingdom. Manchester United plc is a subsidiary of Red Football LLC.