Your browser is no longer supported. Please, upgrade your browser.
MA Mastercard Incorporated daily Stock Chart
MA [NYSE]
Mastercard Incorporated
IndexS&P 500 P/E44.84 EPS (ttm)7.20 Insider Own11.10% Shs Outstand1.00B Perf Week3.29%
Market Cap325.31B Forward P/E36.99 EPS next Y8.73 Insider Trans-1.63% Shs Float876.35M Perf Month9.20%
Income7.29B PEG3.94 EPS next Q1.65 Inst Own77.70% Short Float0.50% Perf Quarter14.81%
Sales16.23B P/S20.05 EPS this Y43.30% Inst Trans-0.01% Short Ratio1.06 Perf Half Y-2.24%
Book/sh6.44 P/B50.14 EPS next Y30.48% ROA24.80% Target Price345.91 Perf Year17.43%
Cash/sh11.44 P/C28.22 EPS next 5Y11.39% ROE128.90% 52W Range199.99 - 347.25 Perf YTD8.13%
Dividend1.60 P/FCF48.33 EPS past 5Y20.70% ROI55.60% 52W High-7.02% Beta1.06
Dividend %0.50% Quick Ratio2.00 Sales past 5Y12.30% Gross Margin- 52W Low61.45% ATR7.20
Employees18600 Current Ratio2.00 Sales Q/Q-18.90% Oper. Margin55.30% RSI (14)61.62 Volatility2.26% 2.27%
OptionableYes Debt/Eq0.00 EPS Q/Q-29.50% Profit Margin45.10% Rel Volume0.91 Prev Close322.88
ShortableYes LT Debt/Eq1.93 EarningsJul 30 BMO Payout20.10% Avg Volume4.10M Price322.88
Recom1.90 SMA203.56% SMA505.77% SMA20010.86% Volume0 Change0.00%
Jul-21-20Resumed Daiwa Securities Neutral $314
Jul-14-20Initiated Goldman Buy $364
Jun-23-20Downgrade Oppenheimer Outperform → Perform
Jun-01-20Resumed Oppenheimer Outperform
Apr-16-20Downgrade Guggenheim Buy → Neutral
Apr-15-20Downgrade Jefferies Buy → Hold $290 → $275
Jan-21-20Initiated Macquarie Outperform $365
Jan-16-20Reiterated Oppenheimer Outperform $312 → $345
Dec-05-19Initiated Compass Point Buy
Jul-19-19Reiterated Barclays Overweight $285 → $310
Jan-29-19Initiated Jefferies Buy
Jan-09-19Upgrade UBS Neutral → Buy
Jan-08-19Downgrade BofA/Merrill Buy → Neutral
Dec-26-18Upgrade Edward Jones Hold → Buy
Jul-24-18Resumed Raymond James Outperform
May-18-18Initiated UBS Neutral
Mar-28-18Initiated Bernstein Outperform
Feb-02-18Upgrade Argus Hold → Buy $200
Feb-01-18Upgrade Sandler O'Neill Sell → Hold
Jan-04-18Downgrade RBC Capital Mkts Top Pick → Outperform
Aug-11-20 02:23AM  
Aug-07-20 10:02AM  
09:43AM  
Aug-06-20 03:45PM  
01:33PM  
11:56AM  
Aug-05-20 06:34PM  
04:19PM  
Aug-04-20 04:35PM  
Aug-03-20 08:58AM  
07:51AM  
Jul-31-20 05:21PM  
05:03PM  
01:04PM  
Jul-30-20 09:01PM  
02:06PM  
01:08PM  
12:34PM  
10:44AM  
10:34AM  
10:27AM  
10:06AM  
09:33AM  
09:15AM  
08:57AM  
08:08AM  
08:04AM  
Jul-29-20 02:56PM  
01:24PM  
10:56AM  
10:09AM  
Jul-28-20 04:30PM  
01:43PM  
10:00AM  
07:31AM  
Jul-27-20 01:04PM  
12:38PM  
12:10PM  
Jul-25-20 10:33AM  
Jul-24-20 01:46PM  
10:25AM  
07:00AM  
Jul-23-20 12:33PM  
12:20PM  
10:36AM  
Jul-21-20 08:45PM  
05:45PM  
12:26PM  
11:10AM  
08:44AM  
08:00AM  
Jul-20-20 07:26PM  
02:48PM  
05:00AM  
Jul-19-20 07:21AM  
Jul-17-20 02:58PM  
11:02AM  
09:55AM  
Jul-16-20 06:03PM  
02:47PM  
06:07AM  
06:03AM  
06:00AM  
Jul-15-20 05:22PM  
01:30PM  
12:30PM  
11:32AM  
08:31AM  
08:10AM  
Jul-14-20 04:05PM  
03:18PM  
02:04PM  
Jul-13-20 05:45PM  
02:25PM  
Jul-11-20 08:00AM  
Jul-10-20 11:11AM  
Jul-09-20 01:10PM  
12:56PM  
11:30AM  
Jul-08-20 10:00PM  
09:01AM  
06:00AM  
Jul-07-20 05:50PM  
12:10PM  
08:44AM  
Jul-06-20 08:30AM  
Jul-02-20 05:48PM  
01:39PM  
11:56AM  
10:29AM  
08:17AM  
Jul-01-20 02:33PM  
08:30AM  
07:30AM  
Jun-30-20 05:33PM  
07:41AM  
05:46AM  
05:30AM  
Jun-29-20 05:45PM  
01:50PM  
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. The company was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fraccaro MichaelChief Human Resources OfficerAug 06Option Exercise112.312,969333,4488,233Aug 06 06:34 PM
Fraccaro MichaelChief Human Resources OfficerAug 06Sale330.003,4571,140,8104,776Aug 06 06:34 PM
Fraccaro MichaelChief Human Resources OfficerAug 05Option Exercise95.952,968284,7858,720Aug 06 06:34 PM
Vosburg CraigPresident, North AmericaAug 05Option Exercise90.138,314749,34143,839Aug 06 06:38 PM
Arkell Sandra AControllerAug 05Sale325.001,455472,8753,263Aug 06 06:41 PM
Vosburg CraigPresident, North AmericaAug 05Sale320.008,3142,660,48035,525Aug 06 06:38 PM
Fraccaro MichaelChief Human Resources OfficerAug 05Sale325.003,4561,123,2005,264Aug 06 06:34 PM
SACHIN J. MEHRAChief Financial OfficerJul 31Option Exercise77.7213,9961,087,76924,918Aug 03 04:31 PM
SACHIN J. MEHRAChief Financial OfficerJul 31Sale308.9613,9964,324,19810,922Aug 03 04:31 PM
Haythornthwaite RichardDirectorJul 30Sale307.295,0001,536,45828,088Jul 31 05:14 PM
BANGA AJAYChief Executive OfficerJul 23Option Exercise51.8361,0673,165,103384,371Jul 24 04:52 PM
BANGA AJAYChief Executive OfficerJul 23Sale315.8961,06719,290,278323,304Jul 24 04:52 PM
Mastercard Foundation10% OwnerJul 22Sale311.8768,66121,413,347109,727,813Jul 22 05:05 PM
Mastercard Foundation10% OwnerJul 21Sale310.1068,67021,294,615109,796,474Jul 21 07:14 PM
Mastercard Foundation10% OwnerJul 20Sale308.5468,67021,187,716109,865,144Jul 21 07:14 PM
Mastercard Foundation10% OwnerJul 17Sale300.8568,67020,659,212109,933,814Jul 21 07:14 PM
Mastercard Foundation10% OwnerJul 16Sale300.6568,67020,645,594110,002,484Jul 16 04:52 PM
Mastercard Foundation10% OwnerJul 15Sale304.8368,67020,932,367110,071,154Jul 16 04:52 PM
Mastercard Foundation10% OwnerJul 14Sale292.1768,67020,063,541110,139,824Jul 16 04:52 PM
Mastercard Foundation10% OwnerJul 13Sale296.7568,67020,377,658110,208,494Jul 13 04:52 PM
Mastercard Foundation10% OwnerJul 10Sale293.6068,67020,161,697110,277,164Jul 13 04:52 PM
Mastercard Foundation10% OwnerJul 09Sale295.1268,67020,265,801110,345,834Jul 13 04:52 PM
Mastercard Foundation10% OwnerJul 08Sale299.6868,67020,578,978110,414,504Jul 08 04:32 PM
Mastercard Foundation10% OwnerJul 07Sale306.2068,67021,026,788110,483,174Jul 08 04:32 PM
Mastercard Foundation10% OwnerJul 06Sale305.3268,67020,966,112110,551,844Jul 08 04:32 PM
Mastercard Foundation10% OwnerJul 02Sale303.8668,67020,866,155110,620,514Jul 02 04:38 PM
Mastercard Foundation10% OwnerJun 30Sale292.9068,67020,113,203110,689,184Jul 02 04:38 PM
Mastercard Foundation10% OwnerJun 29Sale289.8768,67019,905,352110,757,854Jun 29 05:49 PM
Mastercard Foundation10% OwnerJun 25Sale293.6768,67020,166,044110,826,524Jun 29 05:49 PM
Mastercard Foundation10% OwnerJun 24Sale299.0868,67020,538,023110,895,194Jun 24 04:35 PM
Mastercard Foundation10% OwnerJun 23Sale307.3168,67021,103,094110,963,864Jun 24 04:35 PM
Cairns AnnVice ChairmanJun 22Option Exercise89.3540,1153,584,279144,971Jun 23 05:20 PM
Mastercard Foundation10% OwnerJun 22Sale301.9968,67020,737,852111,032,534Jun 24 04:35 PM
Cairns AnnVice ChairmanJun 22Sale302.5840,11512,138,078104,856Jun 23 05:20 PM
BANGA AJAYChief Executive OfficerJun 10Option Exercise51.83102,0005,286,660425,304Jun 12 04:35 PM
Madabhushi Venkata RChief Marketing OfficerJun 10Option Exercise93.606,389598,01423,793Jun 12 04:34 PM
BANGA AJAYChief Executive OfficerJun 10Sale315.28102,00032,159,018323,304Jun 12 04:35 PM
Madabhushi Venkata RChief Marketing OfficerJun 10Sale315.157,7362,438,02816,057Jun 12 04:34 PM
Freiberg Steven JDirectorMay 26Sale304.2515,0004,563,7028,384May 27 01:02 PM
Freiberg Steven JDirectorMay 26Sale303.984,2301,285,8175,376May 27 01:02 PM
BANGA AJAYChief Executive OfficerMay 18Option Exercise51.8381,5334,225,855404,837May 19 04:49 PM
Murphy Timothy HGeneral CounselMay 18Option Exercise90.1044,4044,000,80084,004May 19 04:49 PM
BANGA AJAYChief Executive OfficerMay 18Sale287.4481,53323,435,633323,304May 19 04:49 PM
Murphy Timothy HGeneral CounselMay 18Sale286.2852,48915,026,59531,515May 19 04:49 PM
GENACHOWSKI JULIUSDirectorMay 11Sale281.792,009566,1087,346May 12 05:31 PM
Uggla Lance Darrell GordonDirectorMar 11Buy265.001,000265,0005,691Mar 11 05:20 PM
Madabhushi Venkata RChief Marketing OfficerFeb 11Option Exercise173.49954165,50913,093Feb 11 04:53 PM
Madabhushi Venkata RChief Marketing OfficerFeb 11Sale335.00954319,59012,139Feb 11 04:53 PM
Mastercard Foundation10% OwnerFeb 11Sale333.1138,53912,837,680111,101,204Feb 11 05:06 PM
Mastercard Foundation10% OwnerFeb 10Sale328.1138,53612,644,128111,139,743Feb 11 05:06 PM
Mastercard Foundation10% OwnerFeb 07Sale328.5538,53612,661,057111,178,279Feb 07 05:18 PM
Mastercard Foundation10% OwnerFeb 06Sale329.9438,53612,714,545111,216,815Feb 07 05:18 PM
Madabhushi Venkata RChief Marketing OfficerFeb 05Option Exercise146.095,745839,28419,631Feb 06 04:49 PM
Mastercard Foundation10% OwnerFeb 05Sale327.4338,53612,617,804111,255,351Feb 07 05:18 PM
Madabhushi Venkata RChief Marketing OfficerFeb 05Sale335.007,4922,509,82012,139Feb 06 04:49 PM
Mastercard Foundation10% OwnerFeb 04Sale329.7838,53612,708,402111,293,887Feb 04 04:59 PM
Madabhushi Venkata RChief Marketing OfficerFeb 03Option Exercise101.096,698677,11622,331Feb 04 04:31 PM
Madabhushi Venkata RChief Marketing OfficerFeb 03Sale325.008,4452,744,62513,886Feb 04 04:31 PM
Mastercard Foundation10% OwnerFeb 03Sale322.0238,53612,409,424111,332,423Feb 04 04:59 PM
Mastercard Foundation10% OwnerJan 31Sale320.7738,53612,361,343111,370,959Feb 04 04:59 PM
Mastercard Foundation10% OwnerJan 30Sale320.1638,53612,337,643111,409,495Jan 30 05:12 PM
Mastercard Foundation10% OwnerJan 29Sale320.5338,53612,351,933111,448,031Jan 30 05:12 PM
Mastercard Foundation10% OwnerJan 28Sale318.7838,53612,284,429111,486,567Jan 30 05:12 PM
Madabhushi Venkata RChief Marketing OfficerJan 27Option Exercise90.126,698603,63124,077Jan 28 05:21 PM
Caldart GilbertoPresident, InternationalJan 27Option Exercise90.1320,9641,889,48520,964Jan 28 05:24 PM
Mastercard Foundation10% OwnerJan 27Sale317.4138,53612,231,692111,525,103Jan 27 04:42 PM
Madabhushi Venkata RChief Marketing OfficerJan 27Sale315.008,4442,659,86015,633Jan 28 05:21 PM
Caldart GilbertoPresident, InternationalJan 27Sale317.2020,9646,649,8530Jan 28 05:24 PM
Mastercard Foundation10% OwnerJan 24Sale325.7838,53612,554,065111,563,639Jan 27 04:42 PM
Mastercard Foundation10% OwnerJan 23Sale323.5738,53612,469,059111,602,175Jan 27 04:42 PM
Mastercard Foundation10% OwnerJan 22Sale325.4538,53612,541,726111,640,711Jan 22 05:00 PM
Miebach MichaelChief Product OfficerJan 21Option Exercise90.104,205378,87116,983Jan 22 04:37 PM
Bhalla AjayPresident Cyber & IntelligenceJan 21Option Exercise24.043,48083,6459,837Jan 22 04:35 PM
Bhalla AjayPresident Cyber & IntelligenceJan 21Sale325.003,4801,131,0006,357Jan 22 04:35 PM
Miebach MichaelChief Product OfficerJan 21Sale325.004,2051,366,62512,778Jan 22 04:37 PM
Mastercard Foundation10% OwnerJan 21Sale323.8438,53612,479,406111,679,247Jan 22 05:00 PM
Mastercard Foundation10% OwnerJan 17Sale321.6038,53612,393,305111,717,783Jan 22 05:00 PM
Mastercard Foundation10% OwnerJan 16Sale317.0338,53612,217,072111,756,319Jan 16 04:35 PM
Mastercard Foundation10% OwnerJan 15Sale313.1938,53612,068,920111,794,855Jan 16 04:35 PM
Mastercard Foundation10% OwnerJan 14Sale312.7538,53612,051,988111,833,391Jan 16 04:35 PM
Miebach MichaelChief Product OfficerJan 13Option Exercise90.104,205378,87116,983Jan 13 04:19 PM
Miebach MichaelChief Product OfficerJan 13Sale315.004,2051,324,57512,778Jan 13 04:19 PM
Bhalla AjayPresident Cyber & IntelligenceJan 09Option Exercise24.034,00096,12010,357Jan 09 04:44 PM
Bhalla AjayPresident Cyber & IntelligenceJan 09Sale310.004,0001,240,0006,357Jan 09 04:44 PM
Miebach MichaelChief Product OfficerJan 08Option Exercise90.104,205378,87116,983Jan 09 04:48 PM
Miebach MichaelChief Product OfficerJan 08Sale305.004,2051,282,52512,778Jan 09 04:48 PM
McLaughlin Edward GrundePresident, Operations & TechJan 02Option Exercise84.1720,8181,752,22654,033Jan 06 12:13 PM
McLaughlin Edward GrundePresident, Operations & TechJan 02Sale302.1628,5268,619,38625,507Jan 06 12:13 PM
Bhalla AjayPresident Cyber & IntelligenceDec 27Option Exercise24.036,000144,18012,357Dec 27 12:15 PM
Bhalla AjayPresident Cyber & IntelligenceDec 27Sale300.006,0001,800,0006,357Dec 27 12:15 PM
Miebach MichaelChief Product OfficerDec 13Option Exercise90.104,205378,87116,983Dec 16 02:02 PM
Miebach MichaelChief Product OfficerDec 13Sale295.104,2051,240,89212,778Dec 16 02:02 PM
Mastercard Foundation10% OwnerNov 11Sale275.677,5472,080,502111,871,927Nov 12 04:53 PM
Mastercard Foundation10% OwnerNov 08Sale273.527,5422,062,917111,879,474Nov 12 04:53 PM
Mastercard Foundation10% OwnerNov 07Sale272.777,5422,057,205111,887,016Nov 07 05:12 PM
Mastercard Foundation10% OwnerNov 06Sale270.007,5422,036,322111,894,558Nov 07 05:12 PM
Mastercard Foundation10% OwnerNov 05Sale270.677,5422,041,381111,902,100Nov 07 05:12 PM
Mastercard Foundation10% OwnerNov 04Sale278.377,5422,099,429111,909,642Nov 04 05:06 PM
Haythornthwaite RichardDirectorNov 01Sale280.005,0001,400,00032,119Nov 04 05:51 PM
Mastercard Foundation10% OwnerNov 01Sale278.137,5422,097,690111,917,184Nov 04 05:06 PM