Your browser is no longer supported. Please, upgrade your browser.
MA Mastercard Incorporated daily Stock Chart
Mastercard Incorporated
IndexS&P 500 P/E39.00 EPS (ttm)4.29 Insider Own10.80% Shs Outstand1.05B Perf Week3.02%
Market Cap175.57B Forward P/E30.62 EPS next Y5.46 Insider Trans-0.48% Shs Float928.74M Perf Month10.39%
Income4.62B PEG2.04 EPS next Q1.12 Inst Own78.70% Short Float0.68% Perf Quarter15.00%
Sales11.94B P/S14.70 EPS this Y10.10% Inst Trans0.02% Short Ratio1.88 Perf Half Y29.08%
Book/sh6.06 P/B27.59 EPS next Y19.55% ROA23.70% Target Price168.62 Perf Year52.50%
Cash/sh7.07 P/C23.65 EPS next 5Y19.11% ROE78.50% 52W Range104.01 - 168.33 Perf YTD10.46%
Dividend1.00 P/FCF47.59 EPS past 5Y20.00% ROI38.50% 52W High-0.68% Beta1.25
Dividend %0.60% Quick Ratio1.70 Sales past 5Y9.90% Gross Margin- 52W Low60.74% ATR2.07
Employees11900 Current Ratio1.70 Sales Q/Q18.00% Oper. Margin54.10% RSI (14)76.51 Volatility1.16% 1.23%
OptionableYes Debt/Eq0.84 EPS Q/Q24.30% Profit Margin38.70% Rel Volume0.90 Prev Close168.28
ShortableYes LT Debt/Eq0.84 EarningsFeb 01 BMO Payout19.70% Avg Volume3.38M Price167.19
Recom1.80 SMA205.92% SMA509.04% SMA20023.43% Volume3,034,525 Change-0.65%
Jan-04-18Downgrade RBC Capital Mkts Top Pick → Outperform
Nov-06-17Reiterated BofA/Merrill Buy $165 → $170
Nov-01-17Reiterated Nomura Buy $163 → $164
Oct-13-17Initiated Stephens Overweight $166
Oct-11-17Upgrade Wells Fargo Market Perform → Outperform
Oct-02-17Initiated Buckingham Research Buy $163
Sep-29-17Initiated Cantor Fitzgerald Overweight $165
Sep-11-17Upgrade Guggenheim Neutral → Buy
Feb-15-17Initiated Loop Capital Buy $119
Feb-01-17Reiterated RBC Capital Mkts Top Pick $130 → $125
Jan-20-17Upgrade Wedbush Neutral → Outperform $99 → $126
Jan-05-17Upgrade RBC Capital Mkts Outperform → Top Pick $115 → $130
Dec-15-16Upgrade BofA/Merrill Neutral → Buy
Nov-01-16Downgrade Guggenheim Buy → Neutral
Oct-31-16Reiterated Stifel Buy $114 → $116
Oct-31-16Reiterated RBC Capital Mkts Outperform $112 → $115
Oct-31-16Reiterated Compass Point Neutral $95 → $99
Sep-08-16Reiterated Barclays Overweight $107 → $110
Apr-29-16Reiterated Wedbush Neutral $92 → $99
Apr-29-16Reiterated RBC Capital Mkts Outperform $104 → $110
Jan-23-18 10:00AM  Mastercard Brings Start Something Priceless to Life Leading in to the 60th GRAMMY Awards® in NYC Business Wire
Jan-22-18 10:12AM  Mastercard Is Still Priceless
09:04AM  Zacks Industry Outlook Highlights: MoneyGram International, Visa, MasterCard and Western Union Zacks
07:22AM  Better Stock: Visa Inc. (V) vs. Mastercard (MA) Motley Fool
Jan-20-18 02:35PM  What Did Mastercard Incorporateds (NYSE:MA) CEO Take Home Last Year? Simply Wall St.
Jan-19-18 11:03AM  Amex has first loss in years, IBM to take hit, GM dodges $1B bullet, SoftBank/Uber transaction wraps up Yahoo Finance
11:01AM  American Express Company Stock Dont Leave Your Portfolio Without It InvestorPlace
07:32AM  A Look at PayPals Contract with eBay Market Realist
07:16AM  Will Mastercard Do a Stock Split in 2018? Motley Fool
Jan-18-18 07:39PM  Is Bank of America's CEO a Two-Faced Bitcoin Critic? Motley Fool
06:09PM  How American Express Makes its Money Investopedia
05:17PM  American Express Suspends Buyback On Tax Hit; Stock Falls Investor's Business Daily
01:38PM  Make 2018 Your Year of Action: Start Something Priceless Business Wire
10:32AM  Why 2017 was a Year to Remember for Visa Inc. Motley Fool
10:30AM  Why PayPal has Partnered with Credit Card Companies Market Realist
09:00AM  What PayPal Has Gained from Partnering with MasterCard Market Realist
07:35AM  Revisiting PayPalAmazon Payment Partnership Talks Market Realist
Jan-17-18 04:23PM  Buy credit card stocks? CNBC Videos
02:46PM  Warren Buffett and Billionaires Are Crazy About These 6 Stocks Insider Monkey
01:13PM  American Express Company Stock Is Nothing to Get Excited About InvestorPlace
10:59AM  Cryptocurrencies Tumble, Bitcoin Down 19.5%, Ripple Falls 35% Amid Crackdown Fears
Jan-16-18 11:49AM  Is Paypal Holdings Inc Stock Heading to $100? 3 Pros, 3 Cons InvestorPlace
Jan-15-18 08:32AM  Will 2018 Be American Express Company's Best Year Yet? Motley Fool
Jan-12-18 07:02PM  Cramer's lightning round: Estee Lauder's CEO makes this s... CNBC Videos
05:24PM  Visa joins other major credit cards in getting rid of signature requirement San Jose Mercury News
09:25AM  The Zacks Analyst Blog Highlights: Mastercard, Total System, WEX and Western Union Zacks
Jan-11-18 04:25PM  The big bitcoin question: What is it good for, and where? MarketWatch
03:29PM  Jasons Deli Data Breach: What Consumers Should Know InvestorPlace
01:35PM  Mastercard, Jacobs Engineering, NRG Energy, Delta & Regio... CNBC Videos
07:31AM  Analyzing Visas Balance Sheet Market Realist
01:00AM  European banks braced for "slow burn" payments revolution Reuters
Jan-10-18 07:33PM  3 Signs Visa and Mastercard's Best Days Are Ahead Motley Fool
01:07PM  European banks braced for 'slow burn' payments revolution Reuters
11:23AM  Square Inc Has a Real Business, But Its Not Bitcoin InvestorPlace
06:37AM  BRIEF-Camsing International Holding Enters Cooperation Agreement With Mastercard Asia/Pacific Pte Reuters
Jan-09-18 04:20PM  Breakout Watch: This 2015 IPO Is Testing A New Buy Zone Investor's Business Daily
03:21PM  Mark Yusko Explains 'The Miracle Of Bitcoin' Benzinga
09:01AM  Mastercard and HERE Power Ride Towards a More Connected World GlobeNewswire
Jan-07-18 08:02PM  Mastercard Stock in 5 Charts Motley Fool
02:52PM  Seven More Lies Bitcoin (And Altcoin) Fans Tell Themselves Forbes
11:31AM  Better Buy: PayPal Holdings, Inc. vs. Mastercard Motley Fool
09:00AM  Holiday debt piles onto already-high credit card balances CNBC
Jan-05-18 07:10AM  EX-Dividend Schedule: Mastercard Raised its Dividend by 14%; Will Trade Ex-Dividend on January 08, 2018 ACCESSWIRE
06:02AM  3 Stocks That Could Double in the Next Decade Motley Fool
Jan-04-18 12:33PM  Mastercard Stock Upgraded -- and Downgraded, Too Motley Fool
12:12PM  Mastercard: Not Quite 'Priceless' But
08:59AM  The Zacks Analyst Blog Highlights: Apple, Mastercard, 3M, AstraZeneca and Mondelez Zacks
06:20AM  Is Mastercard Incorporated (NYSE:MA) Expensive For A Reason? A Look At The Intrinsic Value Simply Wall St.
Jan-03-18 02:12PM  Top Analyst Reports for Apple, Mastercard & 3M Zacks
Jan-02-18 12:39AM  These 5 Top Tech Stocks Just Carved This Bullish Base Pattern: S&P 500 Futures Investor's Business Daily
Dec-31-17 08:00AM  2 Stocks That Turned $8,000 Into $100,000 Motley Fool
Dec-29-17 06:38AM  3 Top Fintech Stocks to Buy Now Motley Fool
Dec-28-17 01:16PM  Floor traders at the NYSE are focused on New Year's Eve plans Yahoo Finance Video
07:45AM  Why the U.S. Is Still a Big Growth Market for Visa and Mastercard Motley Fool
Dec-27-17 08:17PM  U.S. holiday sales set to break records in surprise boon to retail Reuters
05:00PM  Two more days What you need to know in markets on Thursday Yahoo Finance
04:39PM  U.S. holiday sales set to break records in surprise boon to retail Reuters
03:36PM  Bank of America Corp (BAC), Visa Inc (V) & More: Five Financial Stocks Hedge Funds Love Insider Monkey
01:45PM  U.S. department store stocks jump on holiday spending record Reuters Videos
10:25AM  Sales grew 4.9 percent during holiday season American City Business Journals
08:41AM  How Recent Acquisitions Are Powering Mastercard's Growth Motley Fool
Dec-26-17 04:34PM  The 2017 Holiday Season Could Be the Start of Retails Big Comeback Fortune
04:10PM  Retail stocks rally on report of biggest holiday spending jump in six years MarketWatch
03:19PM  U.S. department store stocks jump on holiday spending record Reuters
03:18PM  Holiday sales up 4.9% over last year: MasterCard CNBC Videos
03:12PM  US retailers got a present this Christmas: their highest holiday sales in years Quartz
02:00PM  US 2017 Holiday Spending at Record Level 24/7 Wall St.
10:28AM  The Final Trading Week of 2017 Zacks
12:43AM  [$$] Retailers Feel Shoppers Christmas Cheer The Wall Street Journal
Dec-25-17 06:33PM  [$$] Retailers Feel Shoppers' Christmas Cheer The Wall Street Journal
Dec-22-17 12:04PM  Use Square Inc to Charge Your Portfolio Into the New Year InvestorPlace
Dec-21-17 10:30AM  Why Mastercards General and Administrative Expenses Rose Market Realist
10:27AM  Square Inc Is the Bitcoin of the Traditional Stock Markets InvestorPlace
09:00AM  Understanding Analysts Positive Ratings on Mastercard Market Realist
07:30AM  Behind Mastercards Higher Valuations Market Realist
07:08AM  Bitcoin Could Give Square, Inc Stock a Lift Back to Old Highs InvestorPlace
Dec-20-17 04:52PM  Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2017 Financial Results Business Wire
10:31AM  How Investors View Mastercards Dividends and Repurchases Market Realist
09:01AM  Mastercards Positive View of QR Technology Market Realist
07:32AM  Mastercards Expansion beyond Credit and Debit Cards Market Realist
Dec-19-17 01:12PM  One more sign bank stocks are heading higher as rates shoot up Yahoo Finance Video
10:32AM  Analyzing Mastercards Purchase Volumes in 2017 Market Realist
09:56AM  Expect More Smart Beta Growth In 2018 Investopedia
09:02AM  What Led to Mastercards Increased Total Operating Expenses? Market Realist
07:33AM  Analyzing Mastercards Revenue Growth Drivers after 3Q17 Market Realist
Dec-18-17 04:52PM  One economist says bitcoin could hit $0or $1 million MarketWatch
02:33PM  3 Dividend Stocks That Cut Bigger Checks Than Mastercard Motley Fool
08:24AM  Why bitcoin wont displace Visa or Mastercard soon MarketWatch
Dec-15-17 09:42AM  Holiday shoppers are feeling generous this year, retail sales are poised for big gains CNBC
09:15AM  Is It Time To Sell Mastercard Incorporated (NYSE:MA) Based Off Its PE Ratio? Simply Wall St.
Dec-14-17 02:50AM  Wirecard is the First International Acquirer for Mastercard's Pay by Bank app - the New Fully Digital Payment Method in the UK PR Newswire
Dec-13-17 12:43PM  [$$] Funding Snapshot: Conversational AI Platform Kasisto Raises $17 Million Series B The Wall Street Journal
08:40AM  Mastercard Launches New Digital Platform for Millennials Zacks
Dec-12-17 03:40PM  Mastercard Launches 'Assemble' Digital Platform to Woo Millennials
09:50AM  Mastercard, FleetCor make up Goldman Sachs' top payments picks for 2018 MarketWatch
09:00AM  New Mastercard Digital Platform Offers Holistic Management for Prepaid Accounts Business Wire
08:18AM  These 3 Stocks Just Raised Their Dividends Motley Fool
Dec-11-17 04:39PM  Wall Street Weighs In: Two Analyst's Favorite Stocks In The Payments Space Benzinga
04:22PM  Square Is More Likely A Buyer Than Seller In Future Mergers Investor's Business Daily
01:50PM  Tech and financial stocks are what you want to buy heading into 2018: NYSE trader Yahoo Finance Video
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company also offers value-added services, such as loyalty and reward programs, information and consulting services, issuer and acquirer processing solutions, and payment and mobile gateways. In addition, it provides various payment products and solutions for cardholders, merchants, financial institutions, and governments; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. Further, the company provides products and services to prevent, detect, and respond to fraud and cyber-attacks, and ensure the safety of transactions. It offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McLaughlin Edward GrundePresident, Operations & TechJan 02Option Exercise51.8313,000673,79047,901Jan 04 12:34 PM
McLaughlin Edward GrundePresident, Operations & TechJan 02Sale151.8117,1672,606,20730,734Jan 04 12:34 PM
Fraccaro MichaelChief Human Resources OfficerOct 12Option Exercise90.125,800522,6889,828Oct 13 04:20 PM
Fraccaro MichaelChief Human Resources OfficerOct 12Sale147.595,800856,0274,028Oct 13 04:20 PM
Haythornthwaite RichardDirectorOct 02Sale142.515,000712,54044,583Oct 03 04:18 PM
Vosburg CraigPresident, North AmericaSep 21Option Exercise51.8314,200735,98640,646Sep 25 05:06 PM
Vosburg CraigPresident, North AmericaSep 21Sale141.8614,2002,014,47326,446Sep 25 05:06 PM
Mastercard Foundation10% OwnerAug 10Sale128.4629,2113,752,501112,181,762Aug 10 07:32 PM
Mastercard Foundation10% OwnerAug 09Sale129.6029,2063,784,995112,210,973Aug 10 07:32 PM
Mastercard Foundation10% OwnerAug 08Sale129.9729,2063,795,837112,240,179Aug 10 07:32 PM
Mastercard Foundation10% OwnerAug 04Sale129.7229,2063,788,687112,269,385Aug 07 07:35 PM
Mastercard Foundation10% OwnerAug 03Sale130.0229,2063,797,475112,298,591Aug 07 07:35 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 02Option Exercise42.0460,6402,549,306170,570Aug 03 04:56 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 02Sale129.7991,10711,825,09179,463Aug 03 04:56 PM
Mastercard Foundation10% OwnerAug 02Sale129.5029,2063,782,180112,327,797Aug 02 04:54 PM
Mastercard Foundation10% OwnerAug 01Sale129.0329,2063,768,503112,357,003Aug 02 04:54 PM
Mastercard Foundation10% OwnerJul 31Sale127.9729,2063,737,617112,386,209Aug 02 04:54 PM
Mastercard Foundation10% OwnerJul 28Sale128.6729,2063,757,942112,415,415Jul 28 03:58 PM
Mastercard Foundation10% OwnerJul 27Sale129.2729,2063,775,597112,444,621Jul 28 03:58 PM
Mastercard Foundation10% OwnerJul 26Sale130.3329,2063,806,389112,473,827Jul 28 03:58 PM
Mastercard Foundation10% OwnerJul 25Sale129.8829,2063,793,337112,503,033Jul 25 06:39 PM
Mastercard Foundation10% OwnerJul 24Sale129.4229,2063,779,756112,532,239Jul 25 06:39 PM
Mastercard Foundation10% OwnerJul 21Sale129.0929,2063,770,130112,561,445Jul 25 06:39 PM
Mastercard Foundation10% OwnerJul 20Sale128.3229,2063,747,696112,590,651Jul 20 06:44 PM
Mastercard Foundation10% OwnerJul 19Sale128.0029,2063,738,409112,619,857Jul 20 06:44 PM
Mastercard Foundation10% OwnerJul 18Sale127.6329,2063,727,489112,649,063Jul 20 06:44 PM
Mastercard Foundation10% OwnerJul 17Sale126.9929,2063,708,741112,678,269Jul 17 05:20 PM
Mastercard Foundation10% OwnerJul 14Sale126.6629,2063,699,325112,707,475Jul 17 05:20 PM
Mastercard Foundation10% OwnerJul 13Sale126.1529,2063,684,334112,736,681Jul 17 05:20 PM
BANGA AJAYChief Executive OfficerMay 03Option Exercise24.04139,0203,341,485333,495May 04 04:31 PM
BANGA AJAYChief Executive OfficerMay 03Sale117.27161,74218,968,122171,753May 04 04:31 PM
Flood Gary JPresident, Gl Prod & SolutionsApr 24Option Exercise47.4576,3403,622,574121,019Apr 25 02:37 PM
Flood Gary JPresident, Gl Prod & SolutionsApr 24Sale115.4383,9599,691,78237,060Apr 25 02:37 PM
Murphy Timothy HGeneral CounselApr 04Option Exercise51.8321,2701,102,42453,407Apr 04 05:33 PM
Murphy Timothy HGeneral CounselApr 04Sale112.2524,1282,708,46729,279Apr 04 05:33 PM
Haythornthwaite RichardDirectorApr 03Sale112.245,000561,22147,423Apr 04 05:33 PM
Vosburg CraigPresident, North AmericaMar 01Sale112.381,719193,17326,446Mar 02 06:00 PM
Fraccaro MichaelChief Human Resources OfficerMar 01Sale112.3576385,7264,028Mar 02 05:59 PM
MasterCard Foundation10% OwnerFeb 13Sale107.8168,3457,367,940112,765,887Feb 13 06:12 PM
MasterCard Foundation10% OwnerFeb 10Sale107.4368,3457,342,584112,834,232Feb 13 06:12 PM
MasterCard Foundation10% OwnerFeb 09Sale107.0568,3457,316,141112,902,577Feb 09 05:16 PM
MasterCard Foundation10% OwnerFeb 08Sale106.5468,3457,281,326112,970,922Feb 09 05:16 PM
MasterCard Foundation10% OwnerFeb 07Sale106.3368,3457,267,090113,039,267Feb 09 05:16 PM
MasterCard Foundation10% OwnerFeb 06Sale106.1868,3457,256,961113,107,612Feb 06 05:19 PM
MasterCard Foundation10% OwnerFeb 03Sale106.8668,3457,303,415113,175,957Feb 06 05:19 PM
MasterCard Foundation10% OwnerFeb 02Sale105.1868,3457,188,418113,244,302Feb 06 05:19 PM
Reeg RobertPres, Mastercard TechnologiesFeb 02Sale105.176,487682,26441,014Feb 02 05:03 PM
MasterCard Foundation10% OwnerFeb 01Sale104.7768,3457,160,328113,312,647Feb 01 04:59 PM
MasterCard Foundation10% OwnerJan 31Sale106.3868,3457,270,821113,380,992Feb 01 04:59 PM
MasterCard Foundation10% OwnerJan 30Sale108.7468,3457,431,787113,449,337Feb 01 04:59 PM
MasterCard Foundation10% OwnerJan 27Sale109.3668,3457,473,977113,517,682Jan 30 08:19 AM
MasterCard Foundation10% OwnerJan 26Sale109.3468,3457,472,603113,586,027Jan 30 08:19 AM
MasterCard Foundation10% OwnerJan 25Sale109.9968,3457,517,137113,654,372Jan 30 08:19 AM
Cairns AnnPresident, Intl MarketsJan 24Option Exercise51.8358,4203,027,90990,511Jan 26 04:26 PM
Cairns AnnPresident, Intl MarketsJan 24Sale110.0058,4206,426,20032,091Jan 26 04:26 PM
MasterCard Foundation10% OwnerJan 24Sale109.5068,3457,483,504113,722,717Jan 24 06:07 PM