Your browser is no longer supported. Please, upgrade your browser.
Settings
MA Mastercard Incorporated daily Stock Chart
MA [NYSE]
Mastercard Incorporated
IndexS&P 500 P/E37.96 EPS (ttm)7.79 Insider Own11.20% Shs Outstand1.01B Perf Week-2.23%
Market Cap295.56B Forward P/E33.93 EPS next Y8.72 Insider Trans-1.60% Shs Float875.75M Perf Month-5.58%
Income7.92B PEG2.65 EPS next Q1.17 Inst Own77.60% Short Float0.51% Perf Quarter9.76%
Sales17.00B P/S17.38 EPS this Y43.30% Inst Trans-0.54% Short Ratio0.93 Perf Half Y-4.34%
Book/sh5.37 P/B55.06 EPS next Y32.33% ROA28.70% Target Price324.22 Perf Year6.24%
Cash/sh10.69 P/C27.66 EPS next 5Y14.31% ROE149.60% 52W Range199.99 - 347.25 Perf YTD-0.97%
Dividend1.60 P/FCF43.13 EPS past 5Y20.70% ROI55.60% 52W High-14.85% Beta1.07
Dividend %0.54% Quick Ratio1.90 Sales past 5Y12.30% Gross Margin- 52W Low47.85% ATR7.78
Employees18600 Current Ratio1.90 Sales Q/Q3.10% Oper. Margin56.80% RSI (14)49.51 Volatility2.19% 2.71%
OptionableYes Debt/Eq0.00 EPS Q/Q-7.10% Profit Margin46.80% Rel Volume0.64 Prev Close294.59
ShortableYes LT Debt/Eq2.31 EarningsApr 29 BMO Payout17.70% Avg Volume4.77M Price295.68
Recom1.80 SMA20-1.13% SMA500.58% SMA2003.02% Volume3,030,210 Change0.37%
Jun-23-20Downgrade Oppenheimer Outperform → Perform
Jun-01-20Resumed Oppenheimer Outperform
Apr-16-20Downgrade Guggenheim Buy → Neutral
Apr-15-20Downgrade Jefferies Buy → Hold $290 → $275
Jan-21-20Initiated Macquarie Outperform $365
Jan-16-20Reiterated Oppenheimer Outperform $312 → $345
Dec-05-19Initiated Compass Point Buy
Jul-19-19Reiterated Barclays Overweight $285 → $310
Jan-29-19Initiated Jefferies Buy
Jan-09-19Upgrade UBS Neutral → Buy
Jan-08-19Downgrade BofA/Merrill Buy → Neutral
Dec-26-18Upgrade Edward Jones Hold → Buy
Jul-24-18Resumed Raymond James Outperform
May-18-18Initiated UBS Neutral
Mar-28-18Initiated Bernstein Outperform
Feb-02-18Upgrade Argus Hold → Buy $200
Feb-01-18Upgrade Sandler O'Neill Sell → Hold
Jan-04-18Downgrade RBC Capital Mkts Top Pick → Outperform
Nov-06-17Reiterated BofA/Merrill Buy $165 → $170
Nov-01-17Reiterated Nomura Buy $163 → $164
Jul-10-20 11:11AM  
Jul-09-20 01:10PM  
12:56PM  
11:30AM  
Jul-08-20 10:00PM  
09:01AM  
06:00AM  
Jul-07-20 05:50PM  
12:10PM  
08:44AM  
Jul-06-20 08:30AM  
Jul-02-20 05:48PM  
01:39PM  
11:56AM  
10:29AM  
08:17AM  
Jul-01-20 02:33PM  
08:30AM  
07:30AM  
Jun-30-20 05:33PM  
07:41AM  
05:46AM  
05:30AM  
Jun-29-20 05:45PM  
01:50PM  
12:10PM  
09:59AM  
07:00AM  
Jun-26-20 03:30PM  
07:07AM  
02:53AM  
12:52AM  
Jun-25-20 05:51PM  
12:56PM  
09:31AM  
Jun-24-20 04:45PM  
01:03PM  
12:23PM  
Jun-23-20 09:02PM  
05:45PM  
05:22PM  
03:43PM  
02:00PM  
12:07PM  
11:15AM  
11:09AM  
10:37AM  
10:07AM  
09:37AM  
09:08AM  
08:58AM  
08:58AM  
08:52AM  
08:38AM  
07:30AM  
Jun-22-20 08:28AM  
Jun-19-20 06:09PM  
02:00PM  
01:03PM  
Jun-18-20 12:25PM  
06:00AM  
Jun-17-20 05:45PM  
11:02AM  
09:25AM  
07:56AM  
03:00AM  
01:00AM  
Jun-16-20 08:49PM  
02:17PM  
11:11AM  
10:58AM  
10:03AM  
12:55AM  
Jun-15-20 01:41PM  
10:08AM  
08:29AM  
Jun-13-20 09:08AM  
Jun-12-20 01:09PM  
10:50AM  
08:50AM  
Jun-11-20 06:36PM  
03:17PM  
Jun-10-20 05:45PM  
11:03AM  
Jun-09-20 11:36AM  
11:10AM  
10:36AM  
10:31AM  
07:25AM  
Jun-08-20 05:25PM  
10:59AM  
10:00AM  
Jun-06-20 09:15AM  
Jun-05-20 11:00AM  
09:34AM  
Jun-04-20 11:14AM  
08:00AM  
Jun-03-20 01:50PM  
11:30AM  
Jun-02-20 04:06PM  
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. The company was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mastercard Foundation10% OwnerJul 08Sale299.6868,67020,578,978110,414,504Jul 08 04:32 PM
Mastercard Foundation10% OwnerJul 07Sale306.2068,67021,026,788110,483,174Jul 08 04:32 PM
Mastercard Foundation10% OwnerJul 06Sale305.3268,67020,966,112110,551,844Jul 08 04:32 PM
Mastercard Foundation10% OwnerJul 02Sale303.8668,67020,866,155110,620,514Jul 02 04:38 PM
Mastercard Foundation10% OwnerJun 30Sale292.9068,67020,113,203110,689,184Jul 02 04:38 PM
Mastercard Foundation10% OwnerJun 29Sale289.8768,67019,905,352110,757,854Jun 29 05:49 PM
Mastercard Foundation10% OwnerJun 25Sale293.6768,67020,166,044110,826,524Jun 29 05:49 PM
Mastercard Foundation10% OwnerJun 24Sale299.0868,67020,538,023110,895,194Jun 24 04:35 PM
Mastercard Foundation10% OwnerJun 23Sale307.3168,67021,103,094110,963,864Jun 24 04:35 PM
Cairns AnnVice ChairmanJun 22Option Exercise89.3540,1153,584,279144,971Jun 23 05:20 PM
Mastercard Foundation10% OwnerJun 22Sale301.9968,67020,737,852111,032,534Jun 24 04:35 PM
Cairns AnnVice ChairmanJun 22Sale302.5840,11512,138,078104,856Jun 23 05:20 PM
BANGA AJAYChief Executive OfficerJun 10Option Exercise51.83102,0005,286,660425,304Jun 12 04:35 PM
Madabhushi Venkata RChief Marketing OfficerJun 10Option Exercise93.606,389598,01423,793Jun 12 04:34 PM
BANGA AJAYChief Executive OfficerJun 10Sale315.28102,00032,159,018323,304Jun 12 04:35 PM
Madabhushi Venkata RChief Marketing OfficerJun 10Sale315.157,7362,438,02816,057Jun 12 04:34 PM
Freiberg Steven JDirectorMay 26Sale304.2515,0004,563,7028,384May 27 01:02 PM
Freiberg Steven JDirectorMay 26Sale303.984,2301,285,8175,376May 27 01:02 PM
BANGA AJAYChief Executive OfficerMay 18Option Exercise51.8381,5334,225,855404,837May 19 04:49 PM
Murphy Timothy HGeneral CounselMay 18Option Exercise90.1044,4044,000,80084,004May 19 04:49 PM
Murphy Timothy HGeneral CounselMay 18Sale286.2852,48915,026,59531,515May 19 04:49 PM
BANGA AJAYChief Executive OfficerMay 18Sale287.4481,53323,435,633323,304May 19 04:49 PM
GENACHOWSKI JULIUSDirectorMay 11Sale281.792,009566,1087,346May 12 05:31 PM
Uggla Lance Darrell GordonDirectorMar 11Buy265.001,000265,0005,691Mar 11 05:20 PM
Madabhushi Venkata RChief Marketing OfficerFeb 11Option Exercise173.49954165,50913,093Feb 11 04:53 PM
Madabhushi Venkata RChief Marketing OfficerFeb 11Sale335.00954319,59012,139Feb 11 04:53 PM
Mastercard Foundation10% OwnerFeb 11Sale333.1138,53912,837,680111,101,204Feb 11 05:06 PM
Mastercard Foundation10% OwnerFeb 10Sale328.1138,53612,644,128111,139,743Feb 11 05:06 PM
Mastercard Foundation10% OwnerFeb 07Sale328.5538,53612,661,057111,178,279Feb 07 05:18 PM
Mastercard Foundation10% OwnerFeb 06Sale329.9438,53612,714,545111,216,815Feb 07 05:18 PM
Madabhushi Venkata RChief Marketing OfficerFeb 05Option Exercise146.095,745839,28419,631Feb 06 04:49 PM
Mastercard Foundation10% OwnerFeb 05Sale327.4338,53612,617,804111,255,351Feb 07 05:18 PM
Madabhushi Venkata RChief Marketing OfficerFeb 05Sale335.007,4922,509,82012,139Feb 06 04:49 PM
Mastercard Foundation10% OwnerFeb 04Sale329.7838,53612,708,402111,293,887Feb 04 04:59 PM
Madabhushi Venkata RChief Marketing OfficerFeb 03Option Exercise101.096,698677,11622,331Feb 04 04:31 PM
Madabhushi Venkata RChief Marketing OfficerFeb 03Sale325.008,4452,744,62513,886Feb 04 04:31 PM
Mastercard Foundation10% OwnerFeb 03Sale322.0238,53612,409,424111,332,423Feb 04 04:59 PM
Mastercard Foundation10% OwnerJan 31Sale320.7738,53612,361,343111,370,959Feb 04 04:59 PM
Mastercard Foundation10% OwnerJan 30Sale320.1638,53612,337,643111,409,495Jan 30 05:12 PM
Mastercard Foundation10% OwnerJan 29Sale320.5338,53612,351,933111,448,031Jan 30 05:12 PM
Mastercard Foundation10% OwnerJan 28Sale318.7838,53612,284,429111,486,567Jan 30 05:12 PM
Madabhushi Venkata RChief Marketing OfficerJan 27Option Exercise90.126,698603,63124,077Jan 28 05:21 PM
Caldart GilbertoPresident, InternationalJan 27Option Exercise90.1320,9641,889,48520,964Jan 28 05:24 PM
Mastercard Foundation10% OwnerJan 27Sale317.4138,53612,231,692111,525,103Jan 27 04:42 PM
Madabhushi Venkata RChief Marketing OfficerJan 27Sale315.008,4442,659,86015,633Jan 28 05:21 PM
Caldart GilbertoPresident, InternationalJan 27Sale317.2020,9646,649,8530Jan 28 05:24 PM
Mastercard Foundation10% OwnerJan 24Sale325.7838,53612,554,065111,563,639Jan 27 04:42 PM
Mastercard Foundation10% OwnerJan 23Sale323.5738,53612,469,059111,602,175Jan 27 04:42 PM
Mastercard Foundation10% OwnerJan 22Sale325.4538,53612,541,726111,640,711Jan 22 05:00 PM
Miebach MichaelChief Product OfficerJan 21Option Exercise90.104,205378,87116,983Jan 22 04:37 PM
Bhalla AjayPresident Cyber & IntelligenceJan 21Option Exercise24.043,48083,6459,837Jan 22 04:35 PM
Bhalla AjayPresident Cyber & IntelligenceJan 21Sale325.003,4801,131,0006,357Jan 22 04:35 PM
Miebach MichaelChief Product OfficerJan 21Sale325.004,2051,366,62512,778Jan 22 04:37 PM
Mastercard Foundation10% OwnerJan 21Sale323.8438,53612,479,406111,679,247Jan 22 05:00 PM
Mastercard Foundation10% OwnerJan 17Sale321.6038,53612,393,305111,717,783Jan 22 05:00 PM
Mastercard Foundation10% OwnerJan 16Sale317.0338,53612,217,072111,756,319Jan 16 04:35 PM
Mastercard Foundation10% OwnerJan 15Sale313.1938,53612,068,920111,794,855Jan 16 04:35 PM
Mastercard Foundation10% OwnerJan 14Sale312.7538,53612,051,988111,833,391Jan 16 04:35 PM
Miebach MichaelChief Product OfficerJan 13Option Exercise90.104,205378,87116,983Jan 13 04:19 PM
Miebach MichaelChief Product OfficerJan 13Sale315.004,2051,324,57512,778Jan 13 04:19 PM
Bhalla AjayPresident Cyber & IntelligenceJan 09Option Exercise24.034,00096,12010,357Jan 09 04:44 PM
Bhalla AjayPresident Cyber & IntelligenceJan 09Sale310.004,0001,240,0006,357Jan 09 04:44 PM
Miebach MichaelChief Product OfficerJan 08Option Exercise90.104,205378,87116,983Jan 09 04:48 PM
Miebach MichaelChief Product OfficerJan 08Sale305.004,2051,282,52512,778Jan 09 04:48 PM
McLaughlin Edward GrundePresident, Operations & TechJan 02Option Exercise84.1720,8181,752,22654,033Jan 06 12:13 PM
McLaughlin Edward GrundePresident, Operations & TechJan 02Sale302.1628,5268,619,38625,507Jan 06 12:13 PM
Bhalla AjayPresident Cyber & IntelligenceDec 27Option Exercise24.036,000144,18012,357Dec 27 12:15 PM
Bhalla AjayPresident Cyber & IntelligenceDec 27Sale300.006,0001,800,0006,357Dec 27 12:15 PM
Miebach MichaelChief Product OfficerDec 13Option Exercise90.104,205378,87116,983Dec 16 02:02 PM
Miebach MichaelChief Product OfficerDec 13Sale295.104,2051,240,89212,778Dec 16 02:02 PM
Mastercard Foundation10% OwnerNov 11Sale275.677,5472,080,502111,871,927Nov 12 04:53 PM
Mastercard Foundation10% OwnerNov 08Sale273.527,5422,062,917111,879,474Nov 12 04:53 PM
Mastercard Foundation10% OwnerNov 07Sale272.777,5422,057,205111,887,016Nov 07 05:12 PM
Mastercard Foundation10% OwnerNov 06Sale270.007,5422,036,322111,894,558Nov 07 05:12 PM
Mastercard Foundation10% OwnerNov 05Sale270.677,5422,041,381111,902,100Nov 07 05:12 PM
Mastercard Foundation10% OwnerNov 04Sale278.377,5422,099,429111,909,642Nov 04 05:06 PM
Haythornthwaite RichardDirectorNov 01Sale280.005,0001,400,00032,119Nov 04 05:51 PM
Mastercard Foundation10% OwnerNov 01Sale278.137,5422,097,690111,917,184Nov 04 05:06 PM
Mastercard Foundation10% OwnerOct 31Sale277.307,5422,091,378111,924,726Nov 04 05:06 PM
Mastercard Foundation10% OwnerOct 30Sale275.517,5422,077,889111,932,268Oct 30 05:17 PM
Mastercard Foundation10% OwnerOct 29Sale275.697,5422,079,259111,939,810Oct 30 05:17 PM
Mastercard Foundation10% OwnerOct 28Sale272.897,5422,058,120111,947,352Oct 30 05:17 PM
Mastercard Foundation10% OwnerOct 25Sale270.567,5422,040,541111,954,894Oct 25 04:25 PM
Mastercard Foundation10% OwnerOct 24Sale266.727,5422,011,617111,962,436Oct 25 04:25 PM
Mastercard Foundation10% OwnerOct 23Sale261.827,5421,974,633111,969,978Oct 25 04:25 PM
Mastercard Foundation10% OwnerOct 22Sale270.547,5422,040,443111,977,520Oct 22 04:49 PM
Mastercard Foundation10% OwnerOct 21Sale271.967,5422,051,097111,985,062Oct 22 04:49 PM
Mastercard Foundation10% OwnerOct 18Sale275.637,5422,078,789111,992,604Oct 22 04:49 PM
Mastercard Foundation10% OwnerOct 17Sale278.167,5422,097,896112,000,146Oct 17 04:46 PM
Mastercard Foundation10% OwnerOct 16Sale276.477,5422,085,113112,007,688Oct 17 04:46 PM
Mastercard Foundation10% OwnerOct 15Sale278.867,5422,103,187112,015,230Oct 17 04:46 PM
Miebach MichaelChief Product OfficerSep 04Sale285.002,770789,45012,778Sep 05 04:30 PM
Mastercard Foundation10% OwnerAug 13Sale271.507,9402,155,684112,022,772Aug 13 04:27 PM
DAVIS RICHARD KDirectorAug 12Buy270.091,735468,6036,031Aug 13 01:25 PM
Mastercard Foundation10% OwnerAug 12Sale272.637,9502,167,416112,030,712Aug 13 04:27 PM
Mastercard Foundation10% OwnerAug 09Sale274.897,9502,185,407112,038,662Aug 09 04:20 PM
Mastercard Foundation10% OwnerAug 08Sale275.337,9502,188,858112,046,612Aug 09 04:20 PM
Mastercard Foundation10% OwnerAug 07Sale264.037,9502,099,030112,054,562Aug 09 04:20 PM
Mastercard Foundation10% OwnerAug 06Sale262.167,9502,084,158112,062,512Aug 06 04:31 PM
Mastercard Foundation10% OwnerAug 02Sale268.467,9502,134,217112,070,462Aug 06 04:31 PM