Your browser is no longer supported. Please, upgrade your browser.
LVGO Livongo Health, Inc. monthly Stock Chart
LVGO [NASD]
Livongo Health, Inc.
Index- P/E- EPS (ttm)-0.36 Insider Own4.40% Shs Outstand95.54M Perf Week-5.01%
Market Cap13.14B Forward P/E431.71 EPS next Y0.28 Insider Trans-23.85% Shs Float56.03M Perf Month12.38%
Income-33.20M PEG- EPS next Q-0.01 Inst Own73.20% Short Float16.24% Perf Quarter124.02%
Sales258.00M P/S50.94 EPS this Y-65.10% Inst Trans-3.30% Short Ratio1.85 Perf Half Y375.91%
Book/sh5.25 P/B23.02 EPS next Y221.84% ROA-11.50% Target Price108.50 Perf Year263.99%
Cash/sh3.39 P/C35.69 EPS next 5Y- ROE-15.30% 52W Range15.12 - 150.00 Perf YTD382.36%
Dividend- P/FCF- EPS past 5Y- ROI-11.60% 52W High-19.41% Beta-
Dividend %- Quick Ratio10.20 Sales past 5Y- Gross Margin75.70% 52W Low699.47% ATR10.75
Employees671 Current Ratio10.70 Sales Q/Q114.30% Oper. Margin-22.70% RSI (14)56.68 Volatility10.97% 9.15%
OptionableYes Debt/Eq0.00 EPS Q/Q63.20% Profit Margin-20.70% Rel Volume1.73 Prev Close134.35
ShortableYes LT Debt/Eq0.00 EarningsAug 06 AMC Payout- Avg Volume4.92M Price120.88
Recom1.80 SMA204.54% SMA5037.26% SMA200169.04% Volume8,514,486 Change-10.03%
Aug-07-20Downgrade The Benchmark Company Buy → Hold
Aug-06-20Downgrade Needham Buy → Hold
Jul-15-20Initiated Credit Suisse Outperform $132
Jul-14-20Initiated Citigroup Buy $125
Jul-07-20Initiated Stephens Overweight $95
Jul-02-20Downgrade Goldman Buy → Neutral $48 → $70
Jun-05-20Initiated Cowen Outperform $69
Apr-23-20Initiated Guggenheim Buy $46
Apr-21-20Initiated The Benchmark Company Buy $55
Apr-21-20Initiated RBC Capital Mkts Outperform $45
Apr-13-20Initiated SVB Leerink Outperform
Mar-20-20Initiated Stifel Buy $30
Aug-28-19Upgrade Morgan Stanley Equal-Weight → Overweight $42
Aug-19-19Initiated SVB Leerink Outperform $50
Aug-19-19Initiated Piper Jaffray Overweight $40
Aug-19-19Initiated Needham Buy $42
Aug-19-19Initiated Morgan Stanley Equal-Weight $42
Aug-19-19Initiated KeyBanc Capital Markets Overweight $46
Aug-19-19Initiated JP Morgan Overweight $43
Aug-19-19Initiated Goldman Buy $43
Aug-07-20 04:04PM  
09:13AM  
Aug-06-20 06:47PM  
01:39PM  
11:52AM  
11:16AM  
11:15AM  
10:05AM  
08:07AM  
05:00AM  
Aug-05-20 11:31PM  
08:56PM  
07:01PM  
06:57PM  
06:55PM  
04:23PM  
02:27PM  
02:07PM  
01:49PM  
01:45PM  
01:15PM  
12:05PM  
11:57AM  
11:54AM  
11:43AM  
11:05AM  
11:00AM  
10:14AM  
09:59AM  
08:22AM  
08:13AM  
07:45AM  
07:41AM  
07:35AM  
06:35AM  
06:07AM  
06:01AM  
05:51AM  
Aug-04-20 07:30AM  
Aug-03-20 08:54AM  
08:00AM  
Aug-02-20 08:10AM  
06:46AM  
Jul-30-20 12:33PM  
07:21AM  
Jul-29-20 12:05PM  
09:20AM  
06:13AM  
Jul-28-20 06:08AM  
Jul-26-20 07:08AM  
Jul-24-20 05:51AM  
Jul-23-20 05:45PM  
09:45AM  
06:55AM  
Jul-22-20 06:16AM  
Jul-20-20 04:27PM  
07:11AM  
Jul-19-20 09:32AM  
Jul-18-20 11:17AM  
Jul-17-20 05:45PM  
03:38PM  
07:30AM  
Jul-16-20 12:08PM  
09:16AM  
06:06AM  
Jul-15-20 10:36AM  
Jul-14-20 10:17AM  
07:36AM  
Jul-13-20 08:49AM  
Jul-12-20 01:02PM  
07:04AM  
Jul-11-20 10:00AM  
Jul-10-20 05:45PM  
Jul-09-20 03:26PM  
11:51AM  
07:02AM  
05:51AM  
Jul-08-20 09:21AM  
09:06AM  
07:23AM  
Jul-07-20 07:21PM  
04:20PM  
03:45PM  
11:01AM  
10:33AM  
07:00AM  
Jul-06-20 05:51AM  
Jul-05-20 07:34AM  
Jul-03-20 01:06PM  
05:51AM  
Jul-01-20 11:30AM  
07:21AM  
Jun-29-20 09:57AM  
Jun-24-20 12:25PM  
Jun-19-20 10:08AM  
Jun-18-20 01:30PM  
Jun-17-20 11:23AM  
06:06AM  
Jun-15-20 11:35AM  
11:30AM  
Livongo Health, Inc. provides an integrated suite of solutions for the healthcare industry in North America. Its solutions promote health behavior change based on real-time data capture supported by intuitive devices and insights driven by data science. The company offers a platform that provides cellular-connected devices, supplies, informed coaching, data science-enabled insights, and facilitates access to medications. Its products include Livongo for diabetes, Livongo for hypertension, Livongo for prediabetes and weight management, and Livongo for behavioral health by myStrength. The company was formerly known as EosHealth, Inc. and changed its name to Livongo Health, Inc. in 2014. Livongo Health, Inc. was incorporated in 2008 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schneider JenniferPresidentAug 04Option Exercise0.806,7005,360223,029Aug 05 04:25 PM
Schneider JenniferPresidentAug 04Sale141.876,700950,558216,329Aug 05 04:25 PM
Schneider JenniferPresidentAug 03Option Exercise0.806,7005,360223,029Aug 05 04:25 PM
Schneider JenniferPresidentAug 03Sale131.196,700878,951216,329Aug 05 04:25 PM
SHAPIRO LEEChief Financial OfficerJul 21Sale113.8348,5655,528,1541,899,919Jul 22 05:23 PM
Schneider JenniferPresidentJul 02Option Exercise0.806,7005,360223,029Jul 06 04:52 PM
Schneider JenniferPresidentJul 02Sale74.136,700496,648216,329Jul 06 04:52 PM
Schneider JenniferPresidentJul 01Option Exercise0.805,1244,099223,029Jul 06 04:52 PM
Pursley JamesChief Commercial OfficerJul 01Option Exercise0.3624,8578,94998,889Jul 06 05:21 PM
Schneider JenniferPresidentJul 01Sale74.476,700498,979216,329Jul 06 04:52 PM
Pursley JamesChief Commercial OfficerJul 01Sale74.3724,8571,848,61974,032Jul 06 05:21 PM
SHAPIRO LEEChief Financial OfficerJun 30Sale74.76523,8881,289,209Jul 01 07:34 PM
TULLMAN GLENExecutive ChairmanJun 30Sale74.76523,8881,289,209Jul 01 07:31 PM
Schneider JenniferPresidentJun 02Option Exercise0.801,8161,453224,605Jun 03 04:46 PM
Schneider JenniferPresidentJun 02Sale58.276,700390,378217,905Jun 03 04:46 PM
Schneider JenniferPresidentJun 01Option Exercise0.806,1754,940229,489Jun 03 04:46 PM
Schneider JenniferPresidentJun 01Sale58.986,700395,144222,789Jun 03 04:46 PM
TULLMAN GLENExecutive ChairmanMay 26Option Exercise0.74170,000125,8001,071,932May 28 05:52 PM
TULLMAN GLENExecutive ChairmanMay 26Sale57.44170,0009,764,812901,932May 28 05:52 PM
Taneja HemantDirectorMay 11Sale52.88300,00015,864,96915,943,216May 12 09:40 PM
GC Venture LH Manager, LLC10% OwnerMay 11Sale52.88300,00015,864,96915,943,216May 12 09:39 PM
General Catalyst Group Managem10% OwnerMay 11Sale52.88300,00015,864,96915,943,216May 12 09:37 PM
Schneider JenniferPresidentMay 04Option Exercise0.806,7005,360167,862May 05 04:12 PM
Schneider JenniferPresidentMay 04Sale38.046,700254,874161,162May 05 04:12 PM
Schneider JenniferPresidentMay 01Option Exercise0.806,1754,940167,862May 05 04:12 PM
Schneider JenniferPresidentMay 01Sale39.016,700261,338161,162May 05 04:12 PM
Schneider JenniferPresidentApr 02Option Exercise0.806,7005,360168,904Apr 03 04:48 PM
Schneider JenniferPresidentApr 02Sale27.176,700182,019162,204Apr 03 04:48 PM
Schneider JenniferPresidentApr 01Option Exercise0.8019,67715,742209,104Apr 03 04:48 PM
Pursley JamesChief Commercial OfficerApr 01Option Exercise0.3624,8578,94985,430Apr 02 04:50 PM
Schneider JenniferPresidentApr 01Sale27.0646,9001,269,253162,204Apr 03 04:48 PM
Pursley JamesChief Commercial OfficerApr 01Sale27.0624,857672,56960,573Apr 02 04:50 PM
TULLMAN GLENExecutive ChairmanMar 17Option Exercise0.47170,00080,236969,163Mar 19 04:18 PM
TULLMAN GLENExecutive ChairmanMar 17Sale21.19170,0003,602,422799,163Mar 19 04:18 PM
Pursley JamesChief Commercial OfficerMar 05Option Exercise0.3624,8578,94985,430Mar 09 06:10 PM
Pursley JamesChief Commercial OfficerMar 05Sale27.6324,857686,89060,573Mar 09 06:10 PM
SHAPIRO LEEChief Financial OfficerMar 05Sale27.6627,500760,7321,854,222Mar 09 06:08 PM
Bischoff ChristopherDirectorNov 18Buy25.484,000101,9204,000Nov 18 07:22 PM