Your browser is no longer supported. Please, upgrade your browser.
Settings
LVGO Livongo Health, Inc. daily Stock Chart
LVGO [NASD]
Livongo Health, Inc.
Index- P/E- EPS (ttm)-0.50 Insider Own4.40% Shs Outstand95.54M Perf Week45.14%
Market Cap10.56B Forward P/E800.61 EPS next Y0.13 Insider Trans-24.61% Shs Float56.05M Perf Month65.46%
Income-45.90M PEG- EPS next Q-0.01 Inst Own76.00% Short Float11.55% Perf Quarter216.98%
Sales207.00M P/S51.04 EPS this Y-65.10% Inst Trans6.57% Short Ratio1.75 Perf Half Y301.83%
Book/sh5.25 P/B20.13 EPS next Y230.00% ROA-9.90% Target Price66.85 Perf Year-
Cash/sh3.68 P/C28.69 EPS next 5Y- ROE-13.10% 52W Range15.12 - 108.95 Perf YTD321.71%
Dividend- P/FCF- EPS past 5Y- ROI-11.60% 52W High-3.00% Beta-
Dividend %- Quick Ratio10.20 Sales past 5Y- Gross Margin73.80% 52W Low598.94% ATR6.48
Employees671 Current Ratio10.70 Sales Q/Q114.30% Oper. Margin-24.40% RSI (14)79.05 Volatility9.31% 7.25%
OptionableYes Debt/Eq0.00 EPS Q/Q63.20% Profit Margin-22.20% Rel Volume1.34 Prev Close107.56
ShortableYes LT Debt/Eq0.00 EarningsMay 06 AMC Payout- Avg Volume3.69M Price105.68
Recom1.90 SMA2041.25% SMA5068.23% SMA200199.93% Volume4,939,113 Change-1.75%
Jul-07-20Initiated Stephens Overweight $95
Jul-02-20Downgrade Goldman Buy → Neutral $48 → $70
Jun-05-20Initiated Cowen Outperform $69
Apr-23-20Initiated Guggenheim Buy $46
Apr-21-20Initiated The Benchmark Company Buy $55
Apr-21-20Initiated RBC Capital Mkts Outperform $45
Apr-13-20Initiated SVB Leerink Outperform
Mar-20-20Initiated Stifel Buy $30
Aug-28-19Upgrade Morgan Stanley Equal-Weight → Overweight $42
Aug-19-19Initiated SVB Leerink Outperform $50
Aug-19-19Initiated Piper Jaffray Overweight $40
Aug-19-19Initiated Needham Buy $42
Aug-19-19Initiated Morgan Stanley Equal-Weight $42
Aug-19-19Initiated KeyBanc Capital Markets Overweight $46
Aug-19-19Initiated JP Morgan Overweight $43
Aug-19-19Initiated Goldman Buy $43
Aug-19-19Initiated Canaccord Genuity Buy $46
Jul-10-20 05:45PM  
Jul-09-20 03:26PM  
11:51AM  
07:02AM  
05:51AM  
Jul-08-20 09:21AM  
09:06AM  
07:23AM  
Jul-07-20 07:21PM  
04:20PM  
03:45PM  
11:01AM  
10:33AM  
07:00AM  
Jul-06-20 05:51AM  
Jul-05-20 07:34AM  
Jul-03-20 01:06PM  
05:51AM  
Jul-01-20 11:30AM  
07:21AM  
Jun-29-20 09:57AM  
Jun-24-20 12:25PM  
Jun-19-20 10:08AM  
Jun-18-20 01:30PM  
Jun-17-20 11:23AM  
06:06AM  
Jun-15-20 11:35AM  
11:30AM  
Jun-13-20 06:04AM  
05:56AM  
Jun-12-20 09:22AM  
05:51AM  
Jun-11-20 11:48AM  
09:02AM  
Jun-09-20 05:51AM  
Jun-08-20 12:00PM  
Jun-07-20 10:08AM  
Jun-06-20 10:05AM  
Jun-05-20 07:21AM  
Jun-04-20 07:05PM  
06:12AM  
Jun-02-20 06:06AM  
06:00AM  
Jun-01-20 06:46AM  
05:51AM  
May-31-20 07:27AM  
May-30-20 08:06AM  
07:07AM  
May-29-20 10:30AM  
May-28-20 04:05PM  
09:00AM  
May-26-20 10:37AM  
09:00AM  
May-24-20 11:45AM  
May-19-20 09:52AM  
07:21AM  
May-18-20 05:51AM  
May-13-20 11:30AM  
05:51AM  
May-12-20 03:34PM  
09:00AM  
May-11-20 05:51AM  
May-10-20 08:23AM  
07:04AM  
May-09-20 08:01AM  
06:54AM  
May-08-20 06:50AM  
05:45AM  
May-07-20 03:08PM  
01:01PM  
12:01PM  
12:02AM  
May-06-20 04:01PM  
May-05-20 09:44AM  
May-03-20 01:56PM  
Apr-30-20 06:06AM  
Apr-29-20 05:45PM  
Apr-27-20 10:09AM  
Apr-21-20 05:50PM  
Apr-16-20 04:38PM  
11:30AM  
Apr-15-20 01:27PM  
Apr-09-20 01:09PM  
08:00AM  
Apr-08-20 08:49PM  
08:19AM  
Apr-07-20 09:42PM  
04:25PM  
02:17PM  
11:12AM  
08:00AM  
Apr-06-20 08:11AM  
Apr-03-20 11:44AM  
Apr-01-20 09:41AM  
Mar-31-20 11:30AM  
Mar-30-20 01:01PM  
Mar-26-20 09:00AM  
Mar-12-20 11:30AM  
08:43AM  
08:30AM  
Livongo Health, Inc. provides an integrated suite of solutions for the healthcare industry in North America. Its solutions promote health behavior change based on real-time data capture supported by intuitive devices and insights driven by data science. The company offers a platform that provides cellular-connected devices, supplies, informed coaching, data science-enabled insights, and facilitates access to medications. Its products include Livongo for diabetes, Livongo for hypertension, Livongo for prediabetes and weight management, and Livongo for behavioral health by myStrength. The company was formerly known as EosHealth, Inc. and changed its name to Livongo Health, Inc. in 2014. Livongo Health, Inc. was incorporated in 2008 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schneider JenniferPresidentJul 02Option Exercise0.806,7005,360223,029Jul 06 04:52 PM
Schneider JenniferPresidentJul 02Sale74.136,700496,648216,329Jul 06 04:52 PM
Pursley JamesChief Commercial OfficerJul 01Option Exercise0.3624,8578,94998,889Jul 06 05:21 PM
Schneider JenniferPresidentJul 01Option Exercise0.805,1244,099223,029Jul 06 04:52 PM
Schneider JenniferPresidentJul 01Sale74.476,700498,979216,329Jul 06 04:52 PM
Pursley JamesChief Commercial OfficerJul 01Sale74.3724,8571,848,61974,032Jul 06 05:21 PM
SHAPIRO LEEChief Financial OfficerJun 30Sale74.76523,8881,289,209Jul 01 07:34 PM
TULLMAN GLENExecutive ChairmanJun 30Sale74.76523,8881,289,209Jul 01 07:31 PM
Schneider JenniferPresidentJun 02Option Exercise0.801,8161,453224,605Jun 03 04:46 PM
Schneider JenniferPresidentJun 02Sale58.276,700390,378217,905Jun 03 04:46 PM
Schneider JenniferPresidentJun 01Option Exercise0.806,1754,940229,489Jun 03 04:46 PM
Schneider JenniferPresidentJun 01Sale58.986,700395,144222,789Jun 03 04:46 PM
TULLMAN GLENExecutive ChairmanMay 26Option Exercise0.74170,000125,8001,071,932May 28 05:52 PM
TULLMAN GLENExecutive ChairmanMay 26Sale57.44170,0009,764,812901,932May 28 05:52 PM
Taneja HemantDirectorMay 11Sale52.88300,00015,864,96915,943,216May 12 09:40 PM
GC Venture LH Manager, LLC10% OwnerMay 11Sale52.88300,00015,864,96915,943,216May 12 09:39 PM
General Catalyst Group Managem10% OwnerMay 11Sale52.88300,00015,864,96915,943,216May 12 09:37 PM
Schneider JenniferPresidentMay 04Option Exercise0.806,7005,360167,862May 05 04:12 PM
Schneider JenniferPresidentMay 04Sale38.046,700254,874161,162May 05 04:12 PM
Schneider JenniferPresidentMay 01Option Exercise0.806,1754,940167,862May 05 04:12 PM
Schneider JenniferPresidentMay 01Sale39.016,700261,338161,162May 05 04:12 PM
Schneider JenniferPresidentApr 02Option Exercise0.806,7005,360168,904Apr 03 04:48 PM
Schneider JenniferPresidentApr 02Sale27.176,700182,019162,204Apr 03 04:48 PM
Pursley JamesChief Commercial OfficerApr 01Option Exercise0.3624,8578,94985,430Apr 02 04:50 PM
Schneider JenniferPresidentApr 01Option Exercise0.8019,67715,742209,104Apr 03 04:48 PM
Schneider JenniferPresidentApr 01Sale27.0646,9001,269,253162,204Apr 03 04:48 PM
Pursley JamesChief Commercial OfficerApr 01Sale27.0624,857672,56960,573Apr 02 04:50 PM
TULLMAN GLENExecutive ChairmanMar 17Option Exercise0.47170,00080,236969,163Mar 19 04:18 PM
TULLMAN GLENExecutive ChairmanMar 17Sale21.19170,0003,602,422799,163Mar 19 04:18 PM
Pursley JamesChief Commercial OfficerMar 05Option Exercise0.3624,8578,94985,430Mar 09 06:10 PM
Pursley JamesChief Commercial OfficerMar 05Sale27.6324,857686,89060,573Mar 09 06:10 PM
SHAPIRO LEEChief Financial OfficerMar 05Sale27.6627,500760,7321,854,222Mar 09 06:08 PM
Bischoff ChristopherDirectorNov 18Buy25.484,000101,9204,000Nov 18 07:22 PM