Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
LULU [NASD]
Lululemon Athletica Inc.
Index- P/E77.11 EPS (ttm)4.42 Insider Own0.30% Shs Outstand130.25M Perf Week4.51%
Market Cap44.06B Forward P/E54.42 EPS next Y6.26 Insider Trans-68.76% Shs Float115.35M Perf Month10.98%
Income577.60M PEG4.80 EPS next Q0.50 Inst Own90.20% Short Float2.94% Perf Quarter52.53%
Sales3.85B P/S11.45 EPS this Y34.40% Inst Trans0.21% Short Ratio1.63 Perf Half Y39.57%
Book/sh14.09 P/B24.16 EPS next Y50.00% ROA19.20% Target Price320.74 Perf Year89.51%
Cash/sh6.36 P/C53.54 EPS next 5Y16.07% ROE33.30% 52W Range128.85 - 337.57 Perf YTD46.94%
Dividend- P/FCF128.02 EPS past 5Y24.40% ROI32.60% 52W High0.85% Beta1.08
Dividend %- Quick Ratio1.70 Sales past 5Y17.20% Gross Margin55.50% 52W Low164.21% ATR10.66
Employees19000 Current Ratio2.70 Sales Q/Q-16.70% Oper. Margin20.60% RSI (14)64.58 Volatility2.70% 3.37%
OptionableYes Debt/Eq0.00 EPS Q/Q-70.20% Profit Margin15.00% Rel Volume1.05 Prev Close328.21
ShortableYes LT Debt/Eq0.00 EarningsJun 11 AMC Payout0.00% Avg Volume2.07M Price340.42
Recom2.10 SMA206.35% SMA509.57% SMA20039.79% Volume2,177,995 Change3.72%
Jun-12-20Reiterated Needham Buy $225 → $345
Jun-12-20Reiterated MKM Partners Buy
Jun-08-20Reiterated Telsey Advisory Group Outperform $230 → $360
Jun-02-20Downgrade Wells Fargo Overweight → Equal Weight $250 → $275
May-29-20Reiterated Raymond James Strong Buy $250 → $335
May-19-20Reiterated B. Riley FBR Buy $256 → $290
Apr-30-20Reiterated B. Riley FBR Buy $210 → $257
Apr-29-20Initiated BTIG Research Buy $261
Apr-03-20Upgrade B. Riley FBR Neutral → Buy $210
Mar-24-20Reiterated Telsey Advisory Group Outperform $285 → $230
Mar-23-20Upgrade Needham Hold → Buy $200
Mar-20-20Upgrade Citigroup Neutral → Buy $190
Mar-13-20Downgrade Deutsche Bank Buy → Hold $197
Feb-04-20Initiated BMO Capital Markets Market Perform
Feb-03-20Initiated BMO Capital Markets Market Perform
Nov-25-19Initiated Barclays Overweight $257
Nov-06-19Initiated Raymond James Strong Buy $275
Oct-28-19Downgrade Citigroup Buy → Neutral $205
Sep-23-19Initiated Piper Jaffray Overweight $227
Sep-06-19Reiterated Telsey Advisory Group Outperform $205 → $220
Aug-05-20 03:19PM  
12:54PM  
12:45PM  
10:21AM  
10:09AM  
Aug-04-20 05:50PM  
11:40AM  
07:45AM  
Aug-03-20 01:48PM  
01:21PM  
Aug-02-20 06:32AM  
Jul-30-20 08:32AM  
Jul-29-20 05:45PM  
Jul-28-20 02:59PM  
08:19AM  
07:28AM  
Jul-27-20 04:50PM  
03:10PM  
10:59AM  
Jul-24-20 01:21PM  
12:14PM  
Jul-22-20 05:50PM  
01:34PM  
01:18PM  
08:14AM  
Jul-21-20 12:05PM  
08:18AM  
05:00AM  
Jul-20-20 12:10PM  
11:20AM  
11:03AM  
08:00AM  
Jul-17-20 11:26AM  
11:15AM  
08:05AM  
Jul-16-20 05:50PM  
12:15PM  
Jul-15-20 05:00AM  
Jul-14-20 03:15PM  
02:36PM  
01:16PM  
11:01AM  
07:46AM  
Jul-13-20 05:04PM  
Jul-11-20 11:30AM  
08:18AM  
08:00AM  
Jul-10-20 05:45PM  
03:27PM  
11:03AM  
10:24AM  
08:30AM  
08:15AM  
05:14AM  
02:00AM  
Jul-09-20 04:19PM  
02:54PM  
10:22AM  
07:40AM  
Jul-07-20 04:10PM  
Jul-06-20 12:30PM  
10:39AM  
Jul-05-20 09:15AM  
Jul-04-20 03:46PM  
02:58PM  
12:35PM  
Jul-02-20 01:20PM  
08:54AM  
06:19AM  
06:00AM  
Jul-01-20 02:09PM  
10:19AM  
09:56AM  
Jun-30-20 04:59PM  
04:18PM  
04:08PM  
03:30PM  
03:13PM  
03:09PM  
03:09PM  
01:36PM  
11:52AM  
10:43AM  
10:35AM  
10:30AM  
10:09AM  
09:48AM  
09:44AM  
08:12AM  
06:26AM  
01:21AM  
12:23AM  
Jun-29-20 10:48PM  
08:05PM  
05:01PM  
04:24PM  
04:20PM  
04:05PM  
01:16PM  
01:00PM  
lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations, including seasonal stores; and license and supply arrangements, as well as directly to consumer through mobile apps, and lululemon.com e-commerce site. As of February 2, 2020, it operated 491 company-operated stores under the lululemon and ivivva brands in the United States, Canada, the People's Republic of China, Australia, the United Kingdom, Japan, New Zealand, Germany, South Korea, Singapore, France, Malaysia, Sweden, Ireland, the Netherlands, Norway, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Choe Michelle SunChief Product OfficerJul 02Option Exercise79.394,744376,60414,935Jul 07 05:52 PM
BURGOYNE CELESTEEVP Americas RetailJul 02Option Exercise62.274,723294,09810,238Jul 07 05:56 PM
BURGOYNE CELESTEEVP Americas RetailJul 02Sale304.524,7231,438,2485,515Jul 07 05:56 PM
Choe Michelle SunChief Product OfficerJul 02Sale312.154,7441,480,84010,191Jul 07 05:52 PM
BURGOYNE CELESTEEVP Americas RetailJul 01Sale311.419,9763,106,6735,515Jul 02 07:09 PM
BURGOYNE CELESTEEVP Americas RetailJun 30Option Exercise65.1236823,96415,859Jul 02 07:09 PM
BURGOYNE CELESTEEVP Americas RetailJun 30Sale312.32368114,93415,491Jul 02 07:09 PM
Wilson Dennis J.Director by deputizationApr 27Sale223.5889,45519,999,9120Apr 28 04:30 PM
Wilson Dennis J.Director by deputizationApr 20Sale220.86135,83630,000,1340Apr 22 04:31 PM
Wilson Dennis J.Director by deputizationApr 06Sale193.35258,59249,999,8800Apr 07 04:30 PM
MCDONALD CALVINChief Executive OfficerMar 31Option Exercise0.0020,490029,721Apr 02 05:51 PM
Choe Michelle SunChief Product OfficerMar 31Option Exercise0.005,849013,499Apr 02 05:46 PM
BURGOYNE CELESTEEVP Americas RetailMar 31Option Exercise0.0011,589022,144Apr 02 05:43 PM
Wilson Dennis J.Director by deputizationMar 16Sale144.04173,54424,997,9390Mar 18 04:15 PM
Wilson Dennis J.Director by deputizationMar 05Sale221.3535,7257,907,6070Mar 06 04:16 PM
Wilson Dennis J.Director by deputizationMar 04Sale226.1634,9317,899,9730Mar 06 04:16 PM
Wilson Dennis J.Director by deputizationMar 03Sale230.7634,2347,899,7450Mar 03 07:31 PM
Wilson Dennis J.Director by deputizationMar 02Sale222.6035,4897,899,9910Mar 03 07:31 PM
Wilson Dennis J.Director by deputizationFeb 28Sale213.3237,0307,899,2520Mar 03 07:31 PM
Haselden StuartChief Operating OfficerJan 03Option Exercise56.8822,2461,265,35336,182Jan 07 05:42 PM
Haselden StuartChief Operating OfficerJan 03Sale232.7827,4516,390,1408,731Jan 07 05:42 PM
MUSSAFER DAVID MDirectorDec 12Sale217.004,6731,014,0410Dec 16 05:00 PM
Wilson Dennis J.Director by deputizationSep 09Sale195.9446,7259,155,5230Sep 10 04:30 PM
Wilson Dennis J.Director by deputizationSep 06Sale201.7999,13320,003,9420Sep 10 04:30 PM
Wilson Dennis J.Director by deputizationAug 26Sale182.0528,7315,230,4790Aug 27 04:30 PM
Wilson Dennis J.Director by deputizationAug 23Sale183.1681,89815,000,1050Aug 27 04:30 PM
Wilson Dennis J.Director by deputizationAug 22Sale183.3481,83015,002,6600Aug 23 04:31 PM
Wilson Dennis J.Director by deputizationAug 21Sale182.4582,23115,002,7030Aug 23 04:31 PM