Your browser is no longer supported. Please, upgrade your browser.
Settings
LTM LATAM Airlines Group S.A. daily Stock Chart
LTM [NYSE]
LATAM Airlines Group S.A.
Index- P/E5.25 EPS (ttm)0.31 Insider Own94.30% Shs Outstand606.41M Perf Week-1.79%
Market Cap884.22M Forward P/E45.83 EPS next Y0.04 Insider Trans0.00% Shs Float291.39M Perf Month-51.04%
Income190.40M PEG0.22 EPS next Q-0.10 Inst Own3.20% Short Float1.69% Perf Quarter-75.19%
Sales10.07B P/S0.09 EPS this Y-38.50% Inst Trans-24.93% Short Ratio1.42 Perf Half Y-84.54%
Book/sh5.16 P/B0.32 EPS next Y126.80% ROA0.90% Target Price- Perf Year-81.63%
Cash/sh2.79 P/C0.59 EPS next 5Y23.90% ROE6.20% 52W Range1.00 - 12.15 Perf YTD-83.76%
Dividend0.09 P/FCF0.59 EPS past 5Y21.60% ROI6.00% 52W High-86.43% Beta1.93
Dividend %5.45% Quick Ratio0.50 Sales past 5Y-3.60% Gross Margin21.00% 52W Low65.00% ATR0.39
Employees41729 Current Ratio0.60 Sales Q/Q4.50% Oper. Margin7.50% RSI (14)38.11 Volatility30.20% 18.26%
OptionableYes Debt/Eq3.31 EPS Q/Q-41.80% Profit Margin1.90% Rel Volume17.42 Prev Close1.20
ShortableYes LT Debt/Eq2.72 EarningsMar 18 AMC Payout28.20% Avg Volume3.47M Price1.65
Recom2.80 SMA20-34.09% SMA50-42.05% SMA200-78.91% Volume60,493,178 Change37.50%
May-28-20Resumed BofA/Merrill Underperform $1
May-27-20Downgrade Deutsche Bank Hold → Sell
Apr-24-20Downgrade Morgan Stanley Equal-Weight → Underweight
Apr-16-20Upgrade HSBC Securities Hold → Buy
Mar-23-20Upgrade Raymond James Mkt Perform → Outperform
Mar-17-20Downgrade Deutsche Bank Buy → Hold
Mar-16-20Downgrade JP Morgan Neutral → Underweight
Feb-25-20Downgrade HSBC Securities Buy → Hold
Jan-24-20Upgrade Itau BBA Market Perform → Outperform
Sep-27-19Upgrade JP Morgan Neutral → Overweight
Sep-27-19Upgrade Citigroup Neutral → Buy
Sep-27-19Upgrade BofA/Merrill Underperform → Neutral
Jul-29-19Initiated Barclays Equal Weight
Jul-03-19Downgrade Goldman Neutral → Sell
Jan-10-19Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-26-18Upgrade Citigroup Sell → Neutral
Jul-16-18Initiated Goldman Neutral $12
Mar-19-18Downgrade JP Morgan Neutral → Underweight
Feb-07-18Downgrade Citigroup Neutral → Sell
Oct-24-17Downgrade BofA/Merrill Buy → Neutral
Jun-02-20 08:38AM  
Jun-01-20 08:00AM  
07:32AM  
May-30-20 09:10AM  
May-29-20 11:15AM  
May-28-20 04:39PM  
02:28PM  
07:38AM  
May-27-20 05:49PM  
07:59AM  
06:16AM  
May-26-20 11:13AM  
10:48AM  
08:58AM  
08:18AM  
07:57AM  
05:04AM  
04:04AM  
02:37AM  
12:59AM  
12:24AM  
May-12-20 12:25PM  
May-06-20 06:16PM  
Apr-17-20 12:19PM  
Apr-15-20 08:59AM  
Apr-14-20 12:05PM  
11:54AM  
Mar-27-20 10:22AM  
Mar-20-20 12:04AM  
Mar-19-20 04:42PM  
Mar-18-20 07:18PM  
Mar-17-20 07:44PM  
06:08PM  
11:59AM  
Mar-16-20 01:42PM  
Mar-12-20 10:02AM  
Mar-11-20 11:42AM  
Mar-06-20 07:24AM  
Mar-05-20 11:50AM  
09:08AM  
Mar-04-20 09:34AM  
08:38AM  
Mar-03-20 11:06AM  
Mar-02-20 01:30AM  
Feb-27-20 09:48AM  
Feb-21-20 10:49AM  
09:39AM  
Feb-13-20 04:55PM  
12:12PM  
Feb-06-20 08:52AM  
Feb-05-20 04:16AM  
04:15AM  
Jan-28-20 02:00AM  
Jan-26-20 08:10PM  
Jan-24-20 12:20PM  
Jan-14-20 06:06PM  
Jan-10-20 10:59AM  
Jan-08-20 09:21AM  
Dec-19-19 09:54PM  
Dec-11-19 10:02AM  
12:53AM  
Dec-10-19 02:08PM  
Dec-09-19 09:14AM  
Dec-04-19 10:32AM  
09:11AM  
Dec-03-19 08:11AM  
Nov-21-19 09:15AM  
Nov-14-19 09:59AM  
Nov-12-19 06:32PM  
09:20AM  
Nov-11-19 11:40AM  
Nov-08-19 12:13PM  
10:18AM  
Nov-07-19 11:09AM  
11:02AM  
10:15AM  
09:10AM  
Oct-23-19 06:14PM  
Oct-21-19 01:31PM  
12:37PM  
Oct-17-19 03:29AM  
Oct-14-19 10:21PM  
Oct-11-19 08:31AM  
Oct-09-19 11:11AM  
Oct-08-19 10:52AM  
Oct-07-19 01:50PM  
Oct-01-19 11:50AM  
Sep-30-19 09:30AM  
08:50AM  
Sep-27-19 04:30PM  
04:04PM  
04:01PM  
01:46PM  
01:31PM  
10:12AM  
09:26AM  
09:08AM  
01:18AM  
Sep-26-19 05:28PM  
05:28PM  
LATAM Airlines Group S.A., together with its subsidiaries, provides passenger and cargo air transportation services in Peru, Argentina, the United States, Europe, Colombia, Brazil, Ecuador, Chile, the Asia Pacific, and rest of Latin America. The company provides passenger transport services to approximately 145 destinations in 26 countries, as well as cargo services to approximately 151 destinations in 29 countries; and operates loyalty programs. As of December 31, 2019, it operated a fleet of 331 aircraft, which include 320 passenger aircraft and 11 cargo aircraft; and subleased 11 aircraft comprising 10 passenger aircraft and 1 cargo aircraft to third parties. The company was formerly known as LAN Airlines S.A. and changed its name to LATAM Airlines Group S.A. in June 2012. LATAM Airlines Group S.A. was founded in 1929 and is headquartered in Santiago, Chile.