Your browser is no longer supported. Please, upgrade your browser.
LLL L3 Technologies, Inc. daily Stock Chart
L3 Technologies, Inc.
IndexS&P 500 P/E26.81 EPS (ttm)7.27 Insider Own0.60% Shs Outstand78.20M Perf Week0.62%
Market Cap15.25B Forward P/E21.84 EPS next Y8.93 Insider Trans-16.06% Shs Float77.62M Perf Month6.53%
Income577.00M PEG10.08 EPS next Q2.24 Inst Own80.40% Short Float1.63% Perf Quarter4.14%
Sales11.04B P/S1.38 EPS this Y135.00% Inst Trans-0.50% Short Ratio2.42 Perf Half Y14.90%
Book/sh63.93 P/B3.05 EPS next Y3.98% ROA4.70% Target Price218.47 Perf Year23.39%
Cash/sh5.61 P/C34.74 EPS next 5Y2.66% ROE12.00% 52W Range143.54 - 199.97 Perf YTD28.23%
Dividend3.00 P/FCF21.79 EPS past 5Y0.30% ROI10.30% 52W High-2.46% Beta1.19
Dividend %1.54% Quick Ratio1.60 Sales past 5Y-4.40% Gross Margin10.00% 52W Low35.89% ATR3.07
Employees38000 Current Ratio1.80 Sales Q/Q5.60% Oper. Margin8.30% RSI (14)58.63 Volatility1.25% 1.69%
OptionableYes Debt/Eq0.00 EPS Q/Q-84.70% Profit Margin5.20% Rel Volume1.40 Prev Close192.41
ShortableYes LT Debt/Eq0.67 EarningsJan 25 BMO Payout39.80% Avg Volume522.51K Price195.05
Recom2.10 SMA201.30% SMA503.08% SMA20010.24% Volume730,666 Change1.37%
Oct-10-17Reiterated BofA/Merrill Neutral $185 → $205
Aug-08-17Upgrade Drexel Hamilton Hold → Buy
May-01-17Downgrade Barclays Overweight → Equal Weight $175
Jan-27-17Reiterated Stifel Hold $162 → $170
Jan-12-17Initiated RBC Capital Mkts Sector Perform $159
Dec-08-16Downgrade BofA/Merrill Buy → Neutral
Nov-10-16Upgrade Barclays Equal Weight → Overweight $155 → $165
Oct-06-16Initiated Robert W. Baird Outperform $184
Sep-06-16Initiated Citigroup Buy
Aug-25-16Upgrade JP Morgan Neutral → Overweight
May-20-16Upgrade Drexel Hamilton Hold → Buy
May-19-16Upgrade RBC Capital Mkts Sector Perform → Outperform $137 → $150
May-02-16Upgrade Goldman Neutral → Buy
May-02-16Reiterated Barclays Equal Weight $126 → $133
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $135 → $137
Feb-16-16Reiterated Barclays Equal Weight $123 → $126
Feb-01-16Upgrade BofA/Merrill Underperform → Buy $135
Dec-09-15Reiterated RBC Capital Mkts Sector Perform $131 → $129
Sep-08-15Downgrade Goldman Buy → Neutral
Jul-31-15Reiterated RBC Capital Mkts Sector Perform $128 → $121
Dec-14-17 01:02PM  L3 Appoints John N. Feren as Vice President of Business Development and Marketing for Commercial Aviation Business Wire
Dec-12-17 05:59PM  "Fast Money" final trades: GM, HAL and more CNBC Videos
Dec-08-17 11:49AM  L-3 Technologies Secures Logistics Deal for T-1A Aircraft Zacks
Dec-06-17 12:04PM  L-3 Technologies Upgraded: What You Need to Know Motley Fool
Dec-05-17 05:06PM  L3 Technologies (LLL) Wins $38M Deal to Support T-45 Aircraft Zacks
Dec-04-17 09:00AM  United Launch Alliance Selects L3 Technologies to Design Next-Generation Avionics Systems Business Wire
Nov-30-17 04:13PM  L3 to Webcast Investor Conference Business Wire
Nov-29-17 12:15PM  L3 Communications lands $45.4M contract with work on Space Coast; to hire local workers American City Business Journals
09:00AM  L3 Appoints Andrew C. Ivers as President of Its Communication Systems Business Segment Business Wire
07:00AM  Free Post Earnings Research Report: L3 Technologies Revenue Grew 6%; Adjusted EPS Advanced 4% ACCESSWIRE
03:12AM  L3 Technologies (LLL) Up 5% Since Earnings Report: Can It Continue? Zacks
Nov-27-17 09:42AM  L3 to Present at the Credit Suisse 5th Annual Industrials Conference Business Wire
Nov-24-17 10:44AM  ETFs with exposure to L3 Technologies, Inc. : November 24, 2017 Capital Cube
Nov-22-17 11:41AM  CSE New Listing - Lanebury Growth Capital Commences Trading on the Canadian Securities Exchange - Video News Alert on Newsfile
Nov-21-17 09:00AM  L3 Announces Free Space Optics Contract Awards Business Wire
07:17AM  Trade of the Day: L3 Technologies Inc Is Breaking Out InvestorPlace
07:13AM  L3 Technologies, Inc. breached its 50 day moving average in a Bullish Manner : LLL-US : November 21, 2017 Capital Cube
Nov-17-17 10:06AM  L3 Technologies, Inc. : LLL-US: Dividend Analysis : November 17th, 2017 (record date) : By the numbers : November 17, 2017 Capital Cube
Nov-13-17 12:41PM  ETFs with exposure to L3 Technologies, Inc. : November 13, 2017 Capital Cube
09:00AM  L3 to Present at the Goldman Sachs Industrials Conference 2017 Business Wire
Nov-09-17 09:01AM  L3s ClearScan® Explosives Detection System Is First to Pass New European Certification for Cabin Baggage Screening Business Wire
Nov-08-17 01:26PM  L3 Technologies, Inc. breached its 50 day moving average in a Bullish Manner : LLL-US : November 8, 2017 Capital Cube
Nov-02-17 09:00AM  L3 to Design Advanced Sensor and Communications Capabilities for Unmanned Undersea Vehicles Business Wire
07:00AM  Earnings Review and Free Research Report: Lockheed Martins Sales Increased 5% ACCESSWIRE
Nov-01-17 12:20PM  ETFs with exposure to L3 Technologies, Inc. : November 1, 2017 Capital Cube
Oct-30-17 01:56PM  Edited Transcript of LLL.N earnings conference call or presentation 26-Oct-17 3:00pm GMT Thomson Reuters StreetEvents
09:40AM  L3 Technologies, Inc. :LLL-US: Earnings Analysis: Q3, 2017 By the Numbers : October 30, 2017 Capital Cube
08:43AM  L3 Receives Production Contract for U.S. Army Apache MUMT-X Program Business Wire
Oct-27-17 08:21AM  L3 Technologies, Inc. breached its 50 day moving average in a Bearish Manner : LLL-US : October 27, 2017 Capital Cube
Oct-26-17 01:10PM  L3 Technologies (LLL) Tops Q3 Earnings, Raises '17 EPS View Zacks
07:28AM  L3 Technologies (LLL) Tops Q3 Earnings Estimates, Sales Miss Zacks
07:15AM  L-3 beats 3Q profit forecasts Associated Press
06:55AM  L3 Announces Third Quarter 2017 Results Business Wire
Oct-25-17 06:56AM  Defense Stocks to Post Q3 Earnings on Oct 26: RTN & LLL Zacks
Oct-24-17 10:21AM  L3 Technologies (LLL) Q3 Earnings: What's in the Cards? Zacks
Oct-23-17 10:36AM  Why Is LLLs Dividend Yield Slipping despite Dividend Growth? Market Realist
Oct-19-17 10:44AM  L3 Technologies to Broadcast Third Quarter Conference Call Over the Internet Business Wire
Oct-17-17 12:48PM  L3 Technologies Declares Quarterly Dividend Business Wire
Oct-09-17 09:00AM  L3 Awarded Contract to Provide SATCOM Terminals to the U.S. Air National Guard Business Wire
Oct-04-17 12:05PM  L3 Technologies Wins $27.7M T-1A Aircraft Modification Deal Zacks
Oct-03-17 09:34AM  FLIR Systems Clinches Land Surveillance Systems Contract Zacks
Sep-28-17 09:00AM  L3 Successfully Delivers Final Airseeker to U.K. Royal Air Force Business Wire
Sep-25-17 04:46PM  L3 Protests the Fort Rucker Aviation Maintenance Services Award Business Wire
09:00AM  L3 Selected by easyJet to Provide Flight Training Business Wire
Sep-21-17 10:34AM  L3 Wins EO/IR Contracts Valued at More Than $300 Million in Orders Year-to-Date Business Wire
Sep-20-17 10:34AM  L3 Deploys 2,000th ProVision® Checkpoint Security Scanner Business Wire
Sep-14-17 03:42PM  L3 Technologies, Inc. : LLL-US: Dividend Analysis : August 17th, 2017 (record date) : By the numbers : September 14, 2017 Capital Cube
12:05PM  [$$] J.F. Lehman Sells Doss Aviation to Publicly Traded L3 Technologies The Wall Street Journal
09:24AM  L3 Acquires Doss Aviation, Inc. Business Wire
Sep-12-17 09:00AM  L3 Acquires Adaptive Methods, Inc. Business Wire
Aug-25-17 09:21AM  Defense Stock Roundup: Stocks Rally on Trump's Afghanistan Remark, BA & LMT Win Big Zacks
Aug-22-17 11:39AM  Stocks jump with tech, materials leading Yahoo Finance
Aug-15-17 09:40AM  L3 Technologies Wins $49M Deal to Upgrade SATCOM Terminals Zacks
Aug-14-17 06:51AM  What's working: Defense stocks CNBC Videos
Aug-12-17 07:35PM  Edited Transcript of LLL.N earnings conference call or presentation 27-Jul-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 05:51PM  ETFs with exposure to L3 Technologies, Inc. : August 11, 2017 Capital Cube
05:32PM  Pentagon's empty posts cause uncertainty for defense contractors Reuters
03:38PM  The Bull Run in L3 Technologies Continues
Aug-08-17 08:45AM  L3 to Present at the Jefferies 2017 Industrials Conference on August 9 Business Wire
Aug-04-17 07:20AM  Earnings Review and Free Research Report: Boeing Co. Reported Strong Q2 FY17 Results and Raised EPS and Cash Flow Guidance for the rest of FY17 ACCESSWIRE
Aug-02-17 04:58PM  Defense Stock Roundup: BA, NOC, RTN Beat Earnings Estimates, GD & HRS Report In Line Zacks
01:17PM  L3 Receives 2017 Cogswell Award for Outstanding Industrial Security Practices Business Wire
08:04AM  Defense Stocks' Q2 Earnings Due on Aug 3: HII, LDOS, EGL Zacks
Jul-31-17 06:05PM  How Is Motorola Solutions Increasing Shareholder Value? Market Realist
Jul-28-17 01:23PM  L3 Technologies, Inc. :LLL-US: Earnings Analysis: Q2, 2017 By the Numbers : July 28, 2017 Capital Cube
Jul-27-17 10:40PM  L-3 beats Street 2Q forecasts Associated Press
10:28AM  L3 Technologies (LLL) Beats Q2 Earnings, Updates '17 View Zacks
08:38AM  L3 Technologies (LLL) Tops Q2 Earnings & Revenue Estimates Zacks
06:55AM  L3 Announces Second Quarter 2017 Results Business Wire
Jul-25-17 10:43AM  L3 Technologies (LLL) to Report Q2 Earnings: What to Expect? Zacks
Jul-24-17 05:02PM  ETFs with exposure to L3 Technologies, Inc. : July 24, 2017 Capital Cube
Jul-21-17 06:28PM  Trump orders review to strengthen U.S. defense industry Reuters
11:45AM  Should You Add L3 Technologies (LLL)) to Your Portfolio? Zacks
03:00AM  Stocks With Rising Relative Strength: L3 Technologies Investor's Business Daily
Jul-20-17 12:00PM  L3 Technologies to Broadcast Second Quarter Conference Call Over the Internet Business Wire
Jul-19-17 08:18PM  L3 Chairman and CEO Michael T. Strianese Announces Plan to Retire; Board Elects Christopher E. Kubasik as CEO Business Wire
11:16AM  L3 Technologies Declares Quarterly Dividend Business Wire
08:45AM  L3s MX-15 Electro-Optical and Infrared (EO/IR) System Selected by Airbus Helicopters for Two Foreign Militaries Business Wire
Jul-14-17 03:22PM  ETFs with exposure to L3 Technologies, Inc. : July 14, 2017 Capital Cube
Jul-13-17 02:30PM  Lockheed Martin, L3 Technologies land $16M contracts with local work American City Business Journals
Jul-09-17 11:33AM  L3 Technologies in Line to Win $1.3 Billion Arms Deal With Australia Motley Fool
Jun-30-17 09:07AM  L3 Technologies, Inc. breached its 50 day moving average in a Bearish Manner : LLL-US : June 30, 2017 Capital Cube
Jun-29-17 09:00AM  L3 Awarded Multi-Year Contract to Supply U.S. Army Mortar Fuzes Business Wire
Jun-21-17 03:00AM  L3 Selected by Airbus to Provide and Integrate New Fixed and Deployable Flight Recorders for Commercial Jets Business Wire
Jun-20-17 08:14AM  L3 Technologies, Inc. breached its 50 day moving average in a Bullish Manner : LLL-US : June 20, 2017 Capital Cube
05:22AM  AIRSHOW-Shortage of pilots could hinder airlines' growth Reuters
03:00AM  L3 Delivers Its 4,000th MX-Series Electro-Optical/Infrared Turret Business Wire
03:00AM  ACSS Selected by Airbus Helicopters to Supply T3CAS® Integrated Surveillance System for Next-Generation H160 Helicopter Business Wire
Jun-19-17 09:33AM  L3 Technologies Clinches Commercial Contracts Worth $115M Zacks
09:00AM  L3s ClearScan Explosives Detection System for Cabin Baggage Achieves European Certification Business Wire
Jun-18-17 06:00AM  L3 Commercial Training Solutions Signs Commercial Aviation Training and Simulation Contracts Valued at More Than $115 Million Business Wire
Jun-15-17 02:25PM  ETFs with exposure to L3 Technologies, Inc. : June 15, 2017 Capital Cube
09:00AM  L3 Achieves Certification for Upgraded AT-802L Longsword Avionics Business Wire
Jun-14-17 09:00AM  L3 to Feature Longsword and SPYDR II Aircraft at International Paris Air Show Business Wire
Jun-08-17 02:13PM  L3 Technologies, Inc. Value Analysis (NYSE:LLL) : June 8, 2017 Capital Cube
Jun-06-17 08:07AM  L3 Technologies, Inc. breached its 50 day moving average in a Bearish Manner : LLL-US : June 6, 2017 Capital Cube
Jun-05-17 09:15AM  L3 to Present at the 2017 Deutsche Bank Global Industrials and Basic Materials Conference Business Wire
Jun-01-17 03:28PM  Canada seeks tough line on Boeing jets but sends mixed message Reuters
May-31-17 09:38AM  L3 Technologies Wins $83M Deal for TH-57's Support Service Zacks
May-26-17 08:07AM  L3 Technologies, Inc. breached its 50 day moving average in a Bullish Manner : LLL-US : May 26, 2017 Capital Cube
L3 Technologies, Inc. provides aerospace systems, and communication and electronic systems and products used on military and commercial platforms in the United States and internationally. The company operates in three segments: Electronic Systems, Aerospace Systems, and Communication Systems. It offers components, products, subsystems, and systems, as well as related services to military and commercial customers in various business areas, such as precision engagement and training, aviation products and security, power and propulsion systems, sensor systems, warrior systems, and advanced programs. The company also provides fleet management sustainment and support services, such as procurement, systems integration, sensor development, modifications, and periodic depot maintenance for intelligence, surveillance, and reconnaissance, as well as special mission aircraft and airborne systems. In addition, it offers strategic and tactical signals intelligence systems, network and communication systems, secure communications products, radio frequency components, satellite communication terminals and space, microwave and telemetry products, and secure data links. Further, the company provides night vision and image intensification equipment, and security and detection systems; and simulation and training, engineering, modernization, upgrades and sustainment, maintenance, and logistics support services for military and government aircraft, ground vehicles, personnel equipment, and other platforms. It serves the United States (U.S.) Department of Defense and its prime contractors, the U.S. Government intelligence agencies, the U.S. Department of Homeland Security, foreign governments, and domestic and international commercial customers. The company was formerly known as L-3 Communications Holdings, Inc. and changed its name to L3 Technologies, Inc. in December 2016. L3 Technologies, Inc. was founded in 1997 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STRIANESE MICHAEL TSee RemarksDec 01Option Exercise76.8222,5451,731,907141,739Dec 04 04:01 PM
STRIANESE MICHAEL TSee RemarksDec 01Sale196.2622,5454,424,622119,194Dec 04 04:01 PM
STRIANESE MICHAEL TSee RemarksNov 01Option Exercise76.8222,5471,732,061141,745Nov 02 04:01 PM
STRIANESE MICHAEL TSee RemarksNov 01Sale186.4022,5474,202,665119,198Nov 02 04:01 PM
STRIANESE MICHAEL TSee RemarksOct 02Option Exercise76.8222,5471,732,061141,743Oct 03 04:03 PM
STRIANESE MICHAEL TSee RemarksOct 02Sale185.8722,5474,190,811119,196Oct 03 04:03 PM
STRIANESE MICHAEL TSee RemarksSep 01Option Exercise76.8222,5471,732,061141,731Sep 05 04:01 PM
STRIANESE MICHAEL TSee RemarksSep 01Sale182.0522,5474,104,681119,184Sep 05 04:01 PM