Your browser is no longer supported. Please, upgrade your browser.
Settings
LEN-B Lennar Corporation daily Stock Chart
LEN-B [NYSE]
Lennar Corporation
Index- P/E8.69 EPS (ttm)6.64 Insider Own58.51% Shs Outstand37.62M Perf Week3.85%
Market Cap2.17B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float- Perf Month12.95%
Income- PEG- EPS next Q- Inst Own36.71% Short Float- Perf Quarter56.79%
Sales22.62B P/S0.10 EPS this Y- Inst Trans- Short Ratio2.04 Perf Half Y4.60%
Book/sh52.98 P/B1.09 EPS next Y- ROA- Target Price- Perf Year47.05%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range18.87 - 58.70 Perf YTD29.15%
Dividend0.50 P/FCF- EPS past 5Y- ROI- 52W High-2.11% Beta-
Dividend %0.87% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low204.50% ATR1.86
Employees10106 Current Ratio- Sales Q/Q-5.00% Oper. Margin- RSI (14)64.47 Volatility3.09% 3.21%
OptionableNo Debt/Eq- EPS Q/Q22.80% Profit Margin- Rel Volume0.27 Prev Close57.73
ShortableYes LT Debt/Eq- EarningsJun 15 AMC Payout- Avg Volume115.98K Price57.46
Recom- SMA205.85% SMA5015.40% SMA20027.53% Volume6,030 Change-0.47%
Aug-12-20 12:15PM  
09:30AM  
Aug-07-20 01:22PM  
Aug-05-20 04:38AM  
Jul-29-20 01:43PM  
Jul-28-20 01:45PM  
11:30AM  
Jul-21-20 05:31PM  
Jul-17-20 06:19PM  
12:48PM  
09:09AM  
Jul-15-20 02:10PM  
11:30AM  
Jul-13-20 06:26AM  
Jul-09-20 10:35AM  
Jul-08-20 03:08PM  
01:23PM  
01:04PM  
12:16PM  
Jul-07-20 08:45AM  
07:00AM  
Jul-04-20 07:00AM  
Jul-01-20 04:29PM  
Jun-30-20 09:00AM  
Jun-26-20 01:21PM  
Jun-25-20 05:52PM  
04:30PM  
11:39AM  
08:59AM  
08:30AM  
Jun-24-20 11:17AM  
08:55AM  
05:57AM  
Jun-23-20 10:25AM  
08:15AM  
06:17AM  
Jun-22-20 01:50PM  
Jun-20-20 08:53AM  
Jun-19-20 11:40AM  
11:30AM  
Jun-18-20 12:38PM  
Jun-17-20 06:36PM  
01:53PM  
11:28AM  
Jun-16-20 05:00PM  
01:23PM  
11:41AM  
11:22AM  
09:35AM  
09:09AM  
09:00AM  
06:40AM  
01:28AM  
Jun-15-20 05:55PM  
04:46PM  
04:35PM  
01:06PM  
12:51PM  
08:36AM  
06:30AM  
Jun-14-20 04:01PM  
Jun-12-20 10:47AM  
Jun-09-20 12:30PM  
10:09AM  
Jun-05-20 12:10PM  
Jun-03-20 08:30AM  
Jun-02-20 02:52PM  
May-27-20 01:45PM  
12:57PM  
May-26-20 12:09PM  
11:05AM  
May-22-20 08:00AM  
May-21-20 05:34PM  
03:11PM  
May-20-20 08:59AM  
May-19-20 12:49PM  
11:13AM  
08:52AM  
May-18-20 03:41PM  
11:24AM  
May-15-20 03:31PM  
May-13-20 07:00AM  
May-09-20 01:03PM  
May-08-20 09:43AM  
May-04-20 03:39PM  
Apr-30-20 08:30AM  
Apr-29-20 12:06PM  
09:47AM  
Apr-28-20 05:58PM  
Apr-23-20 04:05PM  
11:02AM  
10:00AM  
Apr-21-20 05:30AM  
Apr-20-20 03:51PM  
Apr-17-20 12:06PM  
Apr-15-20 10:43AM  
Apr-14-20 11:40AM  
Apr-09-20 08:00AM  
Apr-07-20 04:30PM  
Apr-06-20 03:37PM  
Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land. It primarily sells single-family attached and detached homes in communities targeted to first-time homebuyers, move-up homebuyers, active adult homebuyers, and luxury homebuyers. The company also offers mortgage financing, title insurance, and closing services for home buyers and others. In addition, it is involved in the fund investment activity; and originating and selling into securitizations commercial mortgage loans. Further, the company develops, constructs, and manages multifamily rental properties. Lennar Corporation was founded in 1954 and is based in Miami, Florida.