Your browser is no longer supported. Please, upgrade your browser.
KSU Kansas City Southern monthly Stock Chart
KSU [NYSE]
Kansas City Southern
IndexS&P 500 P/E31.60 EPS (ttm)5.84 Insider Own0.40% Shs Outstand93.88M Perf Week3.04%
Market Cap17.89B Forward P/E22.08 EPS next Y8.35 Insider Trans-4.38% Shs Float93.72M Perf Month0.93%
Income568.70M PEG3.27 EPS next Q1.93 Inst Own92.40% Short Float0.89% Perf Quarter17.87%
Sales2.76B P/S6.49 EPS this Y-8.90% Inst Trans-0.05% Short Ratio0.84 Perf Half Y39.92%
Book/sh47.54 P/B3.88 EPS next Y20.52% ROA5.80% Target Price192.21 Perf Year26.78%
Cash/sh6.66 P/C27.69 EPS next 5Y9.67% ROE13.00% 52W Range92.86 - 200.00 Perf YTD20.44%
Dividend1.60 P/FCF21.39 EPS past 5Y3.50% ROI8.30% 52W High-7.77% Beta1.06
Dividend %0.87% Quick Ratio2.00 Sales past 5Y2.10% Gross Margin70.50% 52W Low98.64% ATR4.59
Employees7040 Current Ratio2.30 Sales Q/Q-11.80% Oper. Margin35.40% RSI (14)54.43 Volatility2.73% 2.46%
OptionableYes Debt/Eq0.85 EPS Q/Q11.30% Profit Margin21.00% Rel Volume0.61 Prev Close182.30
ShortableYes LT Debt/Eq0.84 EarningsOct 16 BMO Payout26.30% Avg Volume999.29K Price184.46
Recom2.40 SMA201.17% SMA500.53% SMA20016.99% Volume607,813 Change1.18%
Oct-19-20Upgrade Wolfe Research Peer Perform → Outperform $211
Oct-19-20Upgrade BMO Capital Markets Market Perform → Outperform $200 → $205
Oct-19-20Reiterated Cowen Outperform $193 → $203
Aug-05-20Downgrade Stifel Buy → Hold $162
Aug-03-20Upgrade JP Morgan Underweight → Neutral $169
Apr-09-20Downgrade JP Morgan Neutral → Underweight $130
Apr-07-20Resumed Stifel Buy $146
Apr-01-20Downgrade UBS Buy → Neutral $147 → $139
Mar-26-20Initiated Evercore ISI Outperform $163
Feb-06-20Downgrade BMO Capital Markets Outperform → Market Perform $175
Jan-22-20Downgrade Deutsche Bank Buy → Hold
Jan-21-20Reiterated Cowen Outperform $172 → $181
Jan-21-20Initiated The Benchmark Company Hold
Dec-05-19Initiated Goldman Neutral
Oct-29-19Initiated Wells Fargo Outperform $73
Oct-18-19Reiterated Cowen Outperform $136 → $151
Jul-17-19Downgrade Cascend Securities Buy → Hold
Mar-20-19Reiterated BofA/Merrill Buy $122 → $127
Jan-08-19Initiated Atlantic Equities Overweight
Dec-18-18Downgrade JP Morgan Overweight → Neutral
Oct-22-20 11:53AM  
07:37AM  
Oct-20-20 07:45AM  
Oct-19-20 02:20PM  
04:54AM  
Oct-16-20 03:00PM  
02:24PM  
10:23AM  
08:00AM  
06:45AM  
Oct-15-20 04:00PM  
10:14AM  
Oct-13-20 10:27AM  
Oct-11-20 03:10PM  
09:37AM  
Oct-09-20 07:28PM  
12:30PM  
08:52AM  
Sep-23-20 12:09PM  
Sep-22-20 06:06AM  
Sep-18-20 04:44PM  
02:03PM  
Sep-17-20 09:25AM  
Sep-10-20 09:36AM  
08:22AM  
Sep-09-20 10:27AM  
Sep-08-20 11:08AM  
08:30AM  
Sep-03-20 10:00AM  
08:38AM  
03:16AM  
Sep-02-20 05:07PM  
04:18PM  
03:30PM  
Aug-28-20 01:28PM  
Aug-27-20 08:14AM  
Aug-26-20 09:00AM  
Aug-24-20 11:14AM  
Aug-19-20 04:50PM  
Aug-16-20 11:30AM  
Aug-13-20 04:30PM  
Aug-12-20 11:16AM  
09:42AM  
Aug-11-20 05:00PM  
Aug-10-20 09:06AM  
Aug-07-20 03:53PM  
Aug-03-20 04:12PM  
04:01PM  
02:40PM  
02:05PM  
01:36PM  
11:51AM  
11:09AM  
10:26AM  
09:22AM  
08:48AM  
Jul-31-20 04:19PM  
03:37PM  
Jul-24-20 09:44AM  
Jul-21-20 09:00AM  
Jul-17-20 06:00PM  
11:10AM  
10:21AM  
10:16AM  
09:15AM  
09:05AM  
08:34AM  
08:00AM  
Jul-16-20 04:16PM  
Jul-13-20 12:45PM  
12:39PM  
11:32AM  
Jul-12-20 04:53PM  
Jul-10-20 12:30PM  
Jul-08-20 12:29PM  
Jul-07-20 08:25AM  
Jul-06-20 02:06PM  
Jul-01-20 04:30PM  
08:00AM  
Jun-30-20 04:30PM  
Jun-26-20 07:40AM  
Jun-25-20 12:25PM  
11:02AM  
Jun-24-20 08:34AM  
Jun-23-20 02:38PM  
02:26PM  
09:02AM  
Jun-18-20 04:30PM  
Jun-11-20 12:17PM  
Jun-09-20 04:30PM  
Jun-02-20 02:02PM  
Jun-01-20 11:38AM  
10:54AM  
May-29-20 01:20PM  
May-21-20 04:44PM  
04:35PM  
04:30PM  
May-17-20 11:30AM  
May-08-20 09:15AM  
Apr-29-20 07:46AM  
Kansas City Southern, a transportation holding company, provides domestic and international rail transportation services in North America. The company serves a ten-state region in the midwest and southeast regions of the United States and has the shortest north/south rail route between Kansas City, Missouri, and ports along the Gulf of Mexico in Alabama, Louisiana, Mississippi, and Texas. It operates a commercial corridor of the Mexican railroad system and has its direct rail passageway between Mexico City and Laredo, Texas. The company provides rail access to the United States and Mexico border crossing at Nuevo Laredo, Tamaulipas; and controls and operates the southern half of the rail bridge at Laredo, Texas, as well as the northern half of this bridge. Kansas City Southern also provides rail access to the port of Lazaro Cardenas on the Pacific Ocean; and owns a 157-mile rail line extending from Laredo, Texas to the port city of Corpus Christi, Texas. Its rail network comprises approximately 6,700 route miles extending from the Midwest and Southeast portions of the United States south into Mexico. The company serves the chemical and petroleum, industrial and consumer products, agriculture and minerals, energy, intermodal, and automotive markets. Kansas City Southern was founded in 1887 and is headquartered in Kansas City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Grafton Suzanne MVP & Chief Accounting OfficerAug 13Option Exercise99.9291791,62910,550Aug 14 05:00 PM
Grafton Suzanne MVP & Chief Accounting OfficerAug 13Sale184.37917169,0659,633Aug 14 05:00 PM
Cheatum Lora SSr. VP - Human ResourcesAug 05Sale175.661,500263,49017,398Aug 06 05:12 PM
Songer Jeffrey MEVP & COOJul 21Option Exercise105.832,191231,87433,590Jul 22 05:02 PM
Songer Jeffrey MEVP & COOJul 21Sale157.504,492707,50329,098Jul 22 05:02 PM
Hancock Brian D.EVP & Chief Innovation OfficerJul 20Sale156.753,500548,62724,936Jul 21 05:06 PM
NAATZ MICHAEL J.EVP & Chief Marketing OfficerJun 10Sale158.133,000474,37912,507Jun 11 05:06 PM
Godderz Adam JSVP Chief Legal Ofc & Corp SecJun 04Sale154.9455085,2154,432Jun 04 05:08 PM
DRUTEN ROBERT JDirectorJun 03Sale153.233,500536,31422,235Jun 04 05:04 PM
Grafton Suzanne MVP & Chief Accounting OfficerMay 22Sale147.1530044,1449,633May 26 06:12 PM
Zozaya Delano Jose GuillermoPresident & Exec Rep of SubJan 23Option Exercise35.4113,700485,11758,483Jan 24 05:07 PM
Zozaya Delano Jose GuillermoPresident & Exec Rep of SubJan 23Sale164.2413,7002,250,08844,783Jan 24 05:07 PM
ERDMAN WARREN KExecutive Vice PresidentJan 22Option Exercise35.413,800134,55850,788Jan 23 06:12 PM
ERDMAN WARREN KExecutive Vice PresidentJan 22Sale164.303,800624,33946,988Jan 23 06:12 PM
Cheatum Lora SSr. VP - Human ResourcesDec 10Option Exercise93.705,500515,32421,425Dec 11 05:02 PM
Cheatum Lora SSr. VP - Human ResourcesDec 10Sale151.375,500832,53515,925Dec 11 05:02 PM
Upchurch Michael WEVP & Chief Financial OfficerDec 09Sale151.651,000151,65020,213Dec 11 05:04 PM
Garza Antonio ODirectorDec 06Sale152.963,000458,8913,515Dec 09 05:08 PM
Grafton Suzanne MVP & Chief Accounting OfficerNov 26Option Exercise86.8957349,7889,791Nov 27 03:47 PM
Grafton Suzanne MVP & Chief Accounting OfficerNov 26Sale155.64806125,4428,985Nov 27 03:47 PM
Hancock Brian D.EVP & Chief Innovation OfficerNov 18Option Exercise86.894,368379,53629,996Nov 19 05:08 PM
Songer Jeffrey MEVP & COONov 18Option Exercise93.986,304592,47732,683Nov 19 05:11 PM
Hancock Brian D.EVP & Chief Innovation OfficerNov 18Sale154.464,368674,66925,628Nov 19 05:08 PM
Songer Jeffrey MEVP & COONov 18Sale154.456,304973,64626,379Nov 19 05:11 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.