Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. daily Stock Chart
KR [NYSE]
The Kroger Co.
IndexS&P 500 P/E24.28 EPS (ttm)1.07 Insider Own0.60% Shs Outstand877.00M Perf Week2.05%
Market Cap22.70B Forward P/E11.54 EPS next Y2.24 Insider Trans-2.05% Shs Float798.32M Perf Month3.77%
Income968.00M PEG3.44 EPS next Q0.63 Inst Own85.10% Short Float6.94% Perf Quarter9.24%
Sales122.66B P/S0.19 EPS this Y-47.60% Inst Trans-0.56% Short Ratio5.33 Perf Half Y-3.03%
Book/sh7.90 P/B3.28 EPS next Y8.51% ROA5.20% Target Price27.43 Perf Year5.37%
Cash/sh0.40 P/C65.41 EPS next 5Y7.06% ROE29.70% 52W Range19.69 - 31.45 Perf YTD-5.72%
Dividend0.50 P/FCF140.97 EPS past 5Y-5.00% ROI7.00% 52W High-17.72% Beta1.05
Dividend %1.93% Quick Ratio0.30 Sales past 5Y4.90% Gross Margin22.00% 52W Low31.44% ATR0.49
Employees449000 Current Ratio0.80 Sales Q/Q12.40% Oper. Margin1.70% RSI (14)62.72 Volatility1.79% 2.03%
OptionableYes Debt/Eq2.25 EPS Q/Q-116.20% Profit Margin1.50% Rel Volume1.49 Prev Close25.88
ShortableYes LT Debt/Eq1.74 EarningsJun 21 BMO Payout23.00% Avg Volume10.39M Price25.88
Recom2.30 SMA203.46% SMA504.89% SMA2005.21% Volume0 Change0.00%
May-17-18Upgrade BofA/Merrill Neutral → Buy
Apr-18-18Initiated Credit Suisse Outperform
Mar-09-18Reiterated Telsey Advisory Group Market Perform $32 → $27
Mar-09-18Reiterated Pivotal Research Group Buy $32 → $28
Mar-09-18Initiated Bernstein Mkt Perform $27
Jan-05-18Upgrade Jefferies Hold → Buy
Dec-26-17Reiterated Citigroup Buy $30 → $33
Dec-04-17Initiated MoffettNathanson Buy
Dec-01-17Reiterated Telsey Advisory Group Market Perform $24 → $28
Nov-14-17Resumed Goldman Neutral $22
Nov-06-17Upgrade Northcoast Neutral → Buy
Nov-03-17Resumed Wells Fargo Outperform $26
Oct-13-17Reiterated RBC Capital Mkts Outperform $34 → $34
Oct-12-17Upgrade Stephens Underweight → Equal-Weight
Sep-12-17Upgrade Pivotal Research Group Hold → Buy $25
Sep-11-17Reiterated Jefferies Hold $24 → $19
Aug-11-17Initiated Stephens Inc Underweight
Jun-19-17Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-16-17Reiterated Barclays Equal Weight $33 → $25
Jun-16-17Downgrade Telsey Advisory Group Outperform → Market Perform $38 → $29
Jun-18-18 07:25AM  Blog Exposure - Alliance Datas BrandLoyalty Business Inks Deal with Kroger ACCESSWIRE
Jun-17-18 11:34AM  3 Things to Watch in the Stock Market This Week Motley Fool
07:19AM  Kroger Earnings: What to Watch Motley Fool
Jun-16-18 10:00AM  One Year After Amazon Bought Whole Foods, Who's Winning the Grocery War? Zacks
Jun-15-18 12:56PM  Upcoming Earnings to Watch: FDX, KR, DRI Zacks
11:46AM  Kroger Co Remains Many Things to Many People InvestorPlace
09:35AM  Should Value Investors Consider Kroger (KR) Stock Now? Zacks
09:12AM  Is Going Cashier Less the New Winning Strategy in Retail? Zacks
12:01AM  Britains Robot Grocer Is Coming to the U.S. Bloomberg
Jun-14-18 11:13AM  Costco's Growth Is Accelerating Motley Fool
10:30AM  Kroger To Webcast Annual Meeting Of Shareholders On June 28 PR Newswire
09:11AM  Grocery Rivalry Hot as Ever a Year After Amazon-Whole Foods Deal Bloomberg
07:45AM  Investor Expectations to Drive Momentum within The Kroger, Mohawk Industries, Mersana Therapeutics, Riot Blockchain, Snap, and The Sherwin-Williams Discovering Underlying Factors of Influence GlobeNewswire
07:30AM  Alliance Data's BrandLoyalty Business Signs New Agreement With The Kroger Co., Largest Supermarket Retailer In The United States PR Newswire
07:01AM  The Kroger Co (NYSE:KR) Has Attractive Fundamentals, Heres Why Simply Wall St.
Jun-13-18 02:43PM  Kroger plans to exit one of its markets American City Business Journals
12:01PM  Supermarkets Hit the Bottle The Wall Street Journal
Jun-12-18 10:33AM  Whole Foods-Amazon.com, Inc Pairing Has Been Ho-Hum InvestorPlace
10:12AM  Kroger recalls fresh fruit over possible Salmonella conta... CNBC Videos
09:20AM  Will Michaels Companies' (MIK) Strategies Aid Q1 Earnings? Zacks
Jun-11-18 05:53PM  Could Blue Apron Holdings Inc Stock Finally Be a Buy? InvestorPlace
02:27PM  How Amazon-Whole Foods has impacted Kroger one year later American City Business Journals
11:59AM  Target Corporation Expands Same-Day Delivery Is That a Good Thing? InvestorPlace
Jun-08-18 05:39PM  Kroger Removes Cut Melons from Indiana and Michigan Stores Because of Possible Health Risk PR Newswire
09:27AM  Delivery Race Heats Up: Target (TGT) Ups the Ante Zacks
Jun-07-18 10:00AM  Kroger First Quarter Conference Call With Investors PR Newswire
Jun-06-18 02:33PM  How Krogers Home Chef deal came together American City Business Journals
Jun-05-18 12:00PM  Better Buy: CVS Health Corp vs. Kroger Co Motley Fool
11:40AM  How to Invest in Grocery Stores Motley Fool
07:46AM  How a Sales Call Turned Into a Merger Between Kroger and Meal Kit Firm Home Chef TheStreet.com
Jun-04-18 03:13PM  Can Blue Apron Survive After This Latest Meal-Kit Buyout? Motley Fool
10:00AM  Kroger's Top Food Trends for Summer 2018 PR Newswire
Jun-01-18 09:05AM  Dollar General Corp. Stock Suffers Under Trumps America InvestorPlace
06:50AM  Kroger acquiring Home Chef as it expands into meal delive... CNBC Videos
May-31-18 04:32PM  House Speaker Ryan, GOP Rep. Chabot tout tax overhaul Associated Press
02:25AM  This alternative to Amazon is up 60% in May heres how to play the stock MarketWatch
May-30-18 11:00AM  Kroger Precision Marketing Launches Boosted Products in Search PR Newswire
May-29-18 04:14PM  How to Invest in the Organic Food Trend Motley Fool
01:46PM  Ralphs Celebrates Grand Re-Opening of its Sawtelle Supermarket in West Los Angeles PR Newswire
08:24AM  Ocado's FTSE 100 Candidacy May Be Good News for U.K. Tech Stocks Bloomberg
04:44AM  This alternative to Amazon is up 60% in May heres how to play the stock MarketWatch
May-25-18 11:36AM  Kroger Supports USO through Honoring Our Heroes PR Newswire
11:03AM  Going Big at the Middle Class Actually Hurts Kroger Co Stock InvestorPlace
10:19AM  Kroger Is Making Big Moves in E-Commerce Motley Fool
May-24-18 03:05PM  Blue Apron, Goodfood Climb After Kroger's Big Meal-Kit Move Bloomberg
01:26PM  Kroger's meal kit deal reheats Blue Apron shares Reuters
12:21PM  Ralphs Invites Customers to Support Our Troops PR Newswire
11:01AM  Pick n' Save parent Kroger buying Chicago meal-kit company Home Chef American City Business Journals
09:53AM  Can Brick & Mortar Rise to Kroger's Online Game Challenge? Zacks
09:42AM  Imagination TV Inc. Announces Sponsors for the First Ever "Music Bash at Taste of Cincinnati" Sunday, May 27, 2018 PR Newswire
06:41AM  These Companies Gave Bonuses or Raises After Tax Reform Motley Fool
06:41AM  Kroger's $700M meal kit deal shows what's ahead for Publix American City Business Journals
02:57AM  Kroger Co Buying Binge Nets Meal-Kit Company Home Chef in $900M Deal InvestorPlace
May-23-18 11:58PM  [$$] Kroger Buys Meal-Kit Company Home Chef in Latest Online Acquisition The Wall Street Journal
07:26PM  Food 4 Less/Foods Co Invites Customers to Support Our Troops PR Newswire
05:52PM  Kroger to buy Chicago meal-kit company Home Chef American City Business Journals
05:45PM  Kroger buys Home Chef to take bigger bite of meal-kit market Associated Press
04:55PM  Kroger buys meal-kit company in deal worth up to $700M American City Business Journals
04:53PM  [$$] Kroger Buys Meal-Kit Company Home Chef in Latest Online Acquisition The Wall Street Journal
04:51PM  Kroger to buy Home Chef in latest move to get meal kits in grocery stores CNBC
04:15PM  Krogers Latest Response to Amazon Is a $200 Million Meal-Kit Deal Bloomberg
04:15PM  Kroger and Home Chef to Join Forces to Revolutionize Mealtime PR Newswire
02:09PM  TGT vs. WMT: Which Big Box Retail Stock Had Better Earnings? Zacks
01:20PM  Kroger CFO: Ocado will help grocer expand in parts of the country where we arent today American City Business Journals
12:33PM  Target Is Holding Its Own Against Amazon At a Cost That Is Spooking Wall Street Fortune
11:50AM  3 Common Recommendations That Are Just Plain Bad Investment Advice InvestorPlace
05:01AM  [$$] Supermarket chain Kroger to gobble up mealkit seller Home Chef Financial Times
May-22-18 02:46PM  Kroger rival Amazon sweetens deal for Whole Foods Prime customers American City Business Journals
11:26AM  Kroger CEO: Even in the Age of Amazon, Physical Stores Will Still Be Important TheStreet.com
08:08AM  Akamai, American International , Walmart, Amazon and Kroger as Zacks Bull and Bear of the Day Zacks
07:20AM  The Great American Supermarket No Longer Reigns Supreme TheStreet.com
May-21-18 08:00PM  Why Walmart Is So Eager to Win Your Online Grocery Business Motley Fool
02:32PM  Kroger Finally Addresses Its Biggest Weakness Motley Fool
02:07PM  Kroger CEO: Company pursuing aggressive plays American City Business Journals
07:00AM  The Week Ahead Stocks Break Higher, GE Makes a Move, Revolution Continues in Venezeula Market Exclusive
May-18-18 02:09PM  Smith's Food & Drug Centers, Inc. 1994-A PT Trusts -- Moody's Affirms One Class of Smith's Food & Drug Centers, Inc. 1994-A Moody's
09:47AM  Kroger Co Is Still Getting No Respect After Ocado Buy InvestorPlace
09:23AM  Kroger Raises its Game Against AMZN & WMT With Ocado Deal Zacks
08:20AM  Today's Research Reports on Trending Tickers: Nordstrom and The Kroger Co. ACCESSWIRE
12:09AM  [$$] Krogers Big, Risky Bet on Grocery Delivery The Wall Street Journal
12:09AM  [$$] Kroger Makes Bold Push to Boost Online Shopping The Wall Street Journal
May-17-18 10:01PM  Amazon Needs More Whole Foods Stores Motley Fool
07:51PM  Instacart faces new challenge with Kroger/Ocado tie-up Reuters
06:14PM  Kroger inks Ocado grocery delivery deal to battle Amazon threat Reuters
05:23PM  [$$] Kroger Makes Bold Push to Boost Online Shopping The Wall Street Journal
04:32PM  Kroger and Williams Partners jump while Cisco Systems sinks Associated Press
04:17PM  Henrys House of Coffee teams up with Facebook to grow its reach American City Business Journals
04:04PM  Kroger's Newest Weapon In Online Grocery Delivery Wars: British Robots Investor's Business Daily
03:26PM  Bumble Bee Foods CEO Facing Criminal Charges in Price-Fixing Scandal InvestorPlace
02:27PM  Kroger stock climbs as analysts applaud Ocado deal American City Business Journals
01:41PM  Kroger inks Ocado grocery delivery deal to battle Amazon threat Reuters
01:20PM  Kroger analyst goes against the grain, turns negative on stock American City Business Journals
11:27AM  Ocado Stock Skyrockets on Huge Grocery Delivery Deal With Kroger InvestorPlace
11:25AM  Kroger tie-up sparks 60% rally for shares of UK online delivery firm CNBC
11:11AM  Kroger Partners With U.K.'s Ocado Bloomberg Video
10:36AM  [$$] Kroger's Big, Risky Bet on Grocery Delivery The Wall Street Journal
10:30AM  Kroger Fires a Shot in the Grocery Battle With E-Commerce Deal Bloomberg
10:16AM  Kroger, fending off online rivals, ups stake in UK's Ocado Associated Press
09:15AM  Kroger, fending off online rivals, ups stake in Ocado Associated Press
08:59AM  Ocado Holders Click and Collect as Kroger Deal Routs Doubters Bloomberg
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food products for sale in its supermarkets. The company operates supermarkets, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and convenience stores comprise a limited assortment of staple food items and general merchandise, as well as sells fuel. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of March 8, 2018, the company operated 2,800 retail food stores under various banner names, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Foley Todd AVice President & ControllerMar 08Option Exercise11.172,80031,27631,273Mar 09 11:29 AM
Foley Todd AVice President & ControllerMar 08Sale24.433,80092,84427,473Mar 09 11:29 AM
Foley Todd AVice President & ControllerJan 30Option Exercise11.5111,200128,92643,673Jan 31 10:56 AM
Foley Todd AVice President & ControllerJan 30Sale31.0015,200471,20028,473Jan 31 10:56 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJan 29Option Exercise11.1740,000446,800319,124Jan 30 10:39 AM
HJELM CHRISTOPHER TExecutive Vice PresidentJan 29Option Exercise14.318,000114,440251,784Jan 30 10:39 AM
HJELM CHRISTOPHER TExecutive Vice PresidentJan 29Sale30.648,000245,120243,784Jan 30 10:39 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJan 29Sale30.6440,0001,225,600279,124Jan 30 10:39 AM
Clark Robert WSenior Vice PresidentJan 22Option Exercise14.3111,000157,355130,780Jan 23 12:45 PM
Clark Robert WSenior Vice PresidentJan 22Sale29.5711,000325,292119,780Jan 23 12:45 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 28Sale27.6615,400425,924279,059Jan 02 01:03 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 19Sale27.0016,530446,327243,784Dec 20 10:35 AM
RUNDE JAMES ADirectorDec 05Option Exercise13.1110,000131,050108,910Dec 07 10:13 AM
BEYER ROBERT DDirectorDec 05Option Exercise13.1110,000131,050243,299Dec 07 10:10 AM
RUNDE JAMES ADirectorDec 05Sale26.5010,000264,95098,910Dec 07 10:13 AM
Montoya Jorge PDirectorDec 04Option Exercise13.1110,000131,05030,316Dec 05 02:04 PM
Montoya Jorge PDirectorDec 04Sale26.9810,000269,75020,316Dec 05 02:04 PM
FIKE CARIN LVice President and TreasurerDec 01Option Exercise14.3180011,44425,956Dec 04 01:25 PM
FIKE CARIN LVice President and TreasurerDec 01Sale25.7673819,0113,986Dec 04 01:25 PM
FIKE CARIN LVice President and TreasurerDec 01Sale25.4780020,37825,156Dec 04 01:25 PM
Wheatley Christine SGroup Vice PresidentJul 13Option Exercise12.502,00025,000105,215Jul 17 11:01 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentJun 26Buy22.732,00045,457328,947Jun 26 01:01 PM