Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. weekly Stock Chart
The Kroger Co.
IndexS&P 500 P/E7.26 EPS (ttm)3.35 Insider Own0.60% Shs Outstand810.51M Perf Week-1.74%
Market Cap19.71B Forward P/E10.23 EPS next Y2.38 Insider Trans-4.76% Shs Float792.42M Perf Month-15.41%
Income2.82B PEG1.20 EPS next Q0.73 Inst Own84.80% Short Float4.74% Perf Quarter-14.82%
Sales124.18B P/S0.16 EPS this Y-47.60% Inst Trans1.66% Short Ratio4.72 Perf Half Y-16.97%
Book/sh9.60 P/B2.53 EPS next Y7.56% ROA10.10% Target Price28.32 Perf Year3.89%
Cash/sh0.53 P/C45.95 EPS next 5Y6.06% ROE51.80% 52W Range23.05 - 32.74 Perf YTD-11.56%
Dividend0.56 P/FCF139.80 EPS past 5Y-5.00% ROI7.00% 52W High-25.72% Beta0.65
Dividend %2.30% Quick Ratio0.20 Sales past 5Y4.90% Gross Margin21.80% 52W Low5.51% ATR0.78
Employees449000 Current Ratio0.70 Sales Q/Q-0.30% Oper. Margin3.30% RSI (14)30.97 Volatility2.20% 2.87%
OptionableYes Debt/Eq1.96 EPS Q/Q-11.90% Profit Margin3.00% Rel Volume0.70 Prev Close23.99
ShortableYes LT Debt/Eq1.52 EarningsMar 07 BMO Payout11.30% Avg Volume7.96M Price24.32
Recom2.60 SMA20-8.91% SMA50-12.54% SMA200-15.23% Volume5,857,242 Change1.38%
Mar-20-19Initiated Evercore ISI In-line $27
Mar-08-19Reiterated Telsey Advisory Group Market Perform $31 → $29
Mar-08-19Reiterated Pivotal Research Group Hold $31 → $26
Feb-08-19Initiated Buckingham Research Underperform
Dec-07-18Reiterated BofA/Merrill Buy $35 → $37
Oct-31-18Reiterated Telsey Advisory Group Market Perform $29 → $31
Sep-13-18Reiterated Telsey Advisory Group Market Perform
Jul-06-18Resumed Citigroup Buy
Jul-02-18Resumed Deutsche Bank Hold $30
Jun-25-18Downgrade Pivotal Research Group Buy → Hold $30 → $31
Jun-22-18Reiterated Telsey Advisory Group Market Perform $27 → $29
May-17-18Upgrade BofA/Merrill Neutral → Buy
Apr-18-18Initiated Credit Suisse Outperform
Mar-09-18Reiterated Telsey Advisory Group Market Perform $32 → $27
Mar-09-18Reiterated Pivotal Research Group Buy $32 → $28
Mar-09-18Initiated Bernstein Mkt Perform $27
Jan-05-18Upgrade Jefferies Hold → Buy
Dec-26-17Reiterated Citigroup Buy $30 → $33
Dec-04-17Initiated MoffettNathanson Buy
Dec-01-17Reiterated Telsey Advisory Group Market Perform $24 → $28
Mar-21-19 08:56AM  Simple Math Says You Should Buy the Dip in Kroger Stock InvestorPlace
Mar-20-19 03:21PM  $63M Kroger warehouse to put Central Florida city on the map American City Business Journals
02:22PM  Kroger Stock Crumbled on Disappointing Earnings. A Director Just Sold a Huge Amount of Shares
02:06PM  Will Private Labels Wake Up Amazon Stock? InvestorPlace
09:50AM  Kroger (KR) to Divest Turkey Hill & Focus on Core Operations Zacks
07:00AM  Peak Rock Capital Affiliate Signs Definitive Agreement To Acquire Turkey Hill From The Kroger Co. PR Newswire
06:18AM  Kroger to sell brand to private equity American City Business Journals
06:09AM  Deals of the day-Mergers and acquisitions Reuters
Mar-19-19 07:05PM  [$$] Kroger to Sell Dairy-Products Maker Turkey Hill to Peak Rock The Wall Street Journal
04:15PM  Kroger to sell Turkey Hill business to PE firm Peak Rock Reuters
04:05PM  Kroger and Peak Rock Capital Announce Definitive Agreement for Purchase of Kroger's Turkey Hill Business PR Newswire
01:35PM  Amazon Keeps Hitting the Grocery Stocks InvestorPlace
12:58PM  What's the status of Piggly Wiggly at Triad shopping center? American City Business Journals
10:00AM  Kroger and Ocado Name Central Florida City Location of Second High-Tech Customer Fulfillment Center PR Newswire
Mar-18-19 08:39PM  It's unanimous: Kroger-Ocado warehouse coming to Groveland American City Business Journals
04:12PM  It's (almost) official: Kroger and Ocado near deal for new $55M+ warehouse in Groveland American City Business Journals
03:41PM  Instacart lays off hundreds of its in-store Whole Foods shoppers amid breakup with Amazon American City Business Journals
06:48AM  Krogers driverless delivery service moves American City Business Journals
Mar-17-19 08:44PM  [$$] StarKist Reaches Tuna Price-Fixing Settlement With Kroger, Other Retailers The Wall Street Journal
02:30PM  Bulls & Bears Of The Week: Apple, Kroger, Nike, Oracle, Tesla And More Benzinga
Mar-15-19 02:55PM  [$$] StarKist Reaches Tuna Price-Fixing Settlement With Kroger, Other Retailers The Wall Street Journal
12:53PM  Ground Turkey Recall 2019: Butterball, Kroger, Food Lion Brands Affected InvestorPlace
10:05AM  Kroger to Bring Unmanned Delivery Service to Houston Via Nuro Zacks
Mar-14-19 10:00PM  Kroger, Nuro end Scottsdale autonomous delivery program with move to Houston American City Business Journals
05:57PM  Why Kroger and Nuro are bringing autonomous grocery delivery to Houston American City Business Journals
02:45PM  Analysts see upside in Kroger stock despite earnings miss American City Business Journals
02:21PM  Kroger exec details how Ocado warehouses can cut costs American City Business Journals
01:47PM  Carrefour S.A. -- Moody's changes outlook on Carrefour to negative; affirms ratings Moody's
12:01PM  Kroger expands driverless grocery delivery to a second city American City Business Journals
11:50AM  Wells Fargo Comes Away Disappointed From Kroger's Management Meeting Benzinga
11:31AM  Kroger Precision Marketing Partners with Pinterest on Targeting and Closed Loop Measurement PR Newswire
10:49AM  Kroger Board of Directors Declares Quarterly Dividend PR Newswire
10:25AM  Kroger, other distributors recall turkey American City Business Journals
09:29AM  Kroger Concludes Sale of You Technology for $565 Million Zacks
09:27AM  Its official: Krogers autonomous grocery delivery service launches in Houston American City Business Journals
09:00AM  Kroger and Nuro Launch Autonomous Delivery Service in Houston PR Newswire
08:38AM  The Visa Stock Upside Is Small and Getting Smaller InvestorPlace
Mar-13-19 05:38PM  Buy Amazon (AMZN) Stock on Earnings Growth & E-commerce Dominance? Zacks
12:47PM  Kroger pitches robot-focused expansion so its Delaware hub won't 'become obsolete' American City Business Journals
12:08PM  3 Grocery Stocks to Buy for Long-Term Growth Potential InvestorPlace
11:46AM  Walmart Stock Still Doesnt Look Quite Cheap Enough InvestorPlace
11:29AM  Inmar acquires Kroger chain's coupon publishing company American City Business Journals
10:11AM  Kroger sells digital coupon business for $565M American City Business Journals
07:30AM  Kroger and Inmar Finalize Strategic Relationship PR Newswire
Mar-12-19 02:39PM  Kroger exploring health care business American City Business Journals
12:25PM  Its Never Been About Groceries for Amazon Stock InvestorPlace
10:42AM  Amazon, Costco Make Cramer's Shopping List And Kroger's Crossed Off Benzinga
09:15AM  This is Why Kroger (KR) is a Great Dividend Stock Zacks
08:00AM  Major Players in the Bottled Water Space GlobeNewswire
Mar-11-19 08:15PM  What Kroger Wants You to Know Motley Fool
06:56PM  Cramer's grocery list: Buy Amazon and Costco. Sell Kroger CNBC Videos
06:35PM  Cramer's grocery list: Buy Amazon and Costco. Sell Kroger CNBC
02:48PM  Krogers long-term profit goal feeling like a pipe dream, analyst says American City Business Journals
02:05PM  Edited Transcript of KR earnings conference call or presentation 7-Mar-19 3:00pm GMT Thomson Reuters StreetEvents
12:13PM  Whats Taking a Bite Out of Kroger? Motley Fool
05:16AM  Restock Scheme Not Providing Kroger Stock With Impact Investors Expected InvestorPlace
Mar-10-19 02:46PM  Kroger shares on track for worst day in a year after earnings fall short MarketWatch
Mar-09-19 06:00PM  For Facebook, Kroger, and Barnes & Noble, the Watchword Is Change Motley Fool
Mar-08-19 04:44PM  Kroger, Nuro look to expand driverless delivery program beyond Arizona (think Texas) American City Business Journals
02:36PM  Kroger Analyst Roundup: Credit Suisse Says To Buy Grocer's Stock Ahead Of 'Hockey Stick' Recovery Benzinga
01:00PM  Kroger Celebrates Women's History Month PR Newswire
09:47AM  Company News For Mar 8, 2019 Zacks
09:02AM  Today's Logistics Report: Shrinking Japan's Fleet; Squeezing the Grocers; Highway Dividing Lines The Wall Street Journal
07:29AM  3 Big Stock Charts for Friday: Dollar Tree, Tyson Foods and Oracle InvestorPlace
Mar-07-19 08:00PM  Kroger's Rebound Hopes Drift Further Into the Future Motley Fool -9.95%
07:34PM  [$$] Kroger Gets Marked Down The Wall Street Journal
07:33PM  [$$] Kroger Shares Fall as Online Investments Dent Profit The Wall Street Journal
06:02PM  Wall Street Outlines Keys to Recovery After Kroger's $2 Billion Crash
05:39PM  Kroger Co (KR) Q4 2018 Earnings Conference Call Transcript Motley Fool
05:06PM  A Look Back at Kroger's 2018 Results Motley Fool
05:03PM  Stock Market Today: Amazon Closes Its Pop-Up Stores Motley Fool
05:02PM  Stocks Close Down, Dow Trades Lower Amid Global Growth Worries
04:42PM  [$$] Kroger Gets Marked Down The Wall Street Journal
04:22PM  US STOCKS-Wall St drops for 4th day as ECB stokes growth worries Reuters
04:12PM  Stock market notches longest losing streak of 2019 as ECB reacts to cracks in Europe's economy MarketWatch
04:10PM  Behind America's Grocer: A Look Back at Kroger's History
04:02PM  Kroger Stock Dives On Weak Earnings, Guidance Investor's Business Daily
03:52PM  Global Markets Trade Lower Thursday
03:42PM  Kroger's 4th-Quarter Earnings Miss Expectations
03:41PM  Kroger isn't the only retailer struggling to make money from digital, analyst says CNBC
03:30PM  Kroger shares plummet on weak Q4 sales, profits Associated Press
03:04PM  US STOCKS-Wall St falls for 4th day after dour ECB view Reuters
03:00PM  Kroger Tumbles on 4th-Quarter Results
02:50PM  [$$] Kroger Shares Fall as Online Investments Dent Profit The Wall Street Journal
02:31PM  Kroger has work to do, but CEO is confident about its future American City Business Journals
02:26PM  Kroger has no choice but to make investments, says expert CNBC Videos
01:37PM  Kroger Misses Q4 Earnings, Issues Softer 2019 Outlook
01:23PM  US STOCKS-Wall Street slips for fourth day after dovish ECB stance Reuters
01:05PM  Trading Kroger Stock Amid Earnings Plunge
12:32PM  Kroger's $3 billion splurge set to hit earnings, shares slide Reuters
12:00PM  Panoply of Pre-Market Data: Jobless Claims, ECB, Productivity & Kroger Zacks
11:42AM  Why Is Kroger Not Accepting Visa in Some Stores? Motley Fool
11:38AM  Kroger's (KR) Q4 Earnings Miss Estimates, FY19 View Soft Zacks
11:37AM  US STOCKS-Dovish ECB stance pushes Wall St to fourth day of losses Reuters
11:34AM  Kroger pleased with Q4 results despite negative market reaction CNBC Videos
11:19AM  Kroger Stumbles as Amazons Grocery Ambitions Grow Bloomberg
11:08AM  Kroger's $3 billion splurge set to hit earnings, shares slide Reuters
11:00AM  Why Kroger Stock Was Slammed Thursday Motley Fool
10:38AM  Economic & Earnings Data Deluge Zacks
10:32AM  US STOCKS-Wall St falls on losses in bank stocks after ECB announces stimulus Reuters
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food products for sale in its supermarkets. The company operates supermarkets, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and convenience stores comprise a limited assortment of staple food items and general merchandise, as well as sells fuel. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of March 8, 2018, the company operated 2,800 retail food stores under various banner names, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BEYER ROBERT DDirectorMar 19Sale24.5280,0001,961,560126,800Mar 20 10:38 AM
BEYER ROBERT DDirectorJan 02Sale27.3023,922653,083206,800Jan 02 01:21 PM
BEYER ROBERT DDirectorDec 31Sale27.4626,078716,185230,722Jan 02 01:21 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 21Sale28.2518,564524,433262,727Dec 26 10:26 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 18Sale28.8620,546592,999282,452Dec 19 10:37 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 13Sale29.6027,400811,040287,726Dec 17 09:09 AM
Clark Robert WSenior Vice PresidentDec 07Option Exercise11.1714,500161,965181,087Dec 11 09:40 AM
BEYER ROBERT DDirectorDec 07Option Exercise13.0713,000169,910262,560Dec 11 09:39 AM
Clark Robert WSenior Vice PresidentDec 07Sale29.0614,500421,370166,587Dec 11 09:40 AM
BEYER ROBERT DDirectorDec 07Sale29.605,760170,508256,800Dec 11 09:39 AM
Adcock Mary EllenGroup Vice PresidentNov 12Option Exercise10.081,85018,64897,119Nov 13 03:02 PM
Adcock Mary EllenGroup Vice PresidentNov 12Sale31.211,85057,73995,269Nov 13 03:02 PM
Montoya Jorge PDirectorNov 09Option Exercise13.0713,000169,91037,698Nov 13 02:22 PM
RUNDE JAMES ADirectorNov 06Option Exercise13.0713,000169,910118,171Nov 07 09:41 AM
MOORE CLYDE RDirectorOct 30Option Exercise13.0713,000169,910119,571Oct 31 03:02 PM
MOORE CLYDE RDirectorOct 30Sale29.0613,000377,819106,571Oct 31 03:02 PM
Kaufman Calvin JSenior Vice PresidentOct 11Sale27.4710,500288,397114,888Oct 11 02:02 PM
SARGENT RONALDDirectorOct 08Option Exercise13.0713,000169,91089,775Oct 09 10:51 AM
SARGENT RONALDDirectorOct 08Sale29.181153,35689,660Oct 09 10:51 AM
FIKE CARIN LVice President and TreasurerOct 04Sale29.2364618,8796,805Oct 05 10:03 AM
Sharp Erin SGroup Vice PresidentSep 18Sale29.0025,314734,10697,097Sep 19 10:52 AM
KROPF SUSAN JDirectorJul 19Option Exercise13.0713,000169,910101,171Jul 20 11:24 AM
KROPF SUSAN JDirectorJul 19Sale28.4313,000369,55188,171Jul 20 11:24 AM
FIKE CARIN LVice President and TreasurerJul 03Option Exercise11.174,00044,68029,361Jul 05 02:15 PM
FIKE CARIN LVice President and TreasurerJul 03Sale28.764,000115,05625,361Jul 05 02:15 PM
MCMULLEN W RODNEYChairman of the Board & CEOJun 18Option Exercise14.31130,0001,859,6502,705,777Jun 19 01:45 PM