Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. monthly Stock Chart
The Kroger Co.
IndexS&P 500 P/E12.40 EPS (ttm)1.65 Insider Own0.60% Shs Outstand897.00M Perf Week-0.24%
Market Cap18.37B Forward P/E10.56 EPS next Y1.94 Insider Trans-1.18% Shs Float880.95M Perf Month-4.48%
Income1.54B PEG- EPS next Q0.40 Inst Own79.10% Short Float9.00% Perf Quarter-10.72%
Sales118.05B P/S0.16 EPS this Y-0.80% Inst Trans-0.02% Short Ratio5.39 Perf Half Y-31.62%
Book/sh6.87 P/B2.98 EPS next Y-1.47% ROA4.20% Target Price22.86 Perf Year-33.57%
Cash/sh0.91 P/C22.43 EPS next 5Y-2.46% ROE24.00% 52W Range19.69 - 36.44 Perf YTD-40.65%
Dividend0.50 P/FCF19.50 EPS past 5Y32.30% ROI11.90% 52W High-43.80% Beta0.82
Dividend %2.44% Quick Ratio0.30 Sales past 5Y5.00% Gross Margin22.00% 52W Low4.01% ATR0.63
Employees443000 Current Ratio0.90 Sales Q/Q3.90% Oper. Margin2.40% RSI (14)44.27 Volatility4.07% 2.77%
OptionableYes Debt/Eq2.28 EPS Q/Q-2.40% Profit Margin1.30% Rel Volume1.14 Prev Close20.44
ShortableYes LT Debt/Eq2.13 EarningsSep 08 BMO Payout28.70% Avg Volume14.72M Price20.48
Recom2.60 SMA20-0.02% SMA50-5.52% SMA200-24.83% Volume16,741,672 Change0.20%
Oct-13-17Reiterated RBC Capital Mkts Outperform $34 → $34
Oct-12-17Upgrade Stephens Underweight → Equal-Weight
Sep-12-17Upgrade Pivotal Research Group Hold → Buy $25
Sep-11-17Reiterated Jefferies Hold $24 → $19
Aug-11-17Initiated Stephens Inc Underweight
Jun-19-17Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-16-17Reiterated Barclays Equal Weight $33 → $25
Jun-16-17Downgrade Telsey Advisory Group Outperform → Market Perform $38 → $29
Jun-16-17Downgrade JP Morgan Overweight → Neutral
Jun-16-17Downgrade Goldman Buy → Neutral
May-16-17Initiated Loop Capital Hold $32
Mar-23-17Upgrade RBC Capital Mkts Sector Perform → Outperform $37
Mar-07-17Downgrade Northcoast Buy → Neutral
Dec-14-16Upgrade Piper Jaffray Underweight → Neutral $28 → $34
Dec-02-16Downgrade Pivotal Research Group Buy → Hold $38 → $35
Sep-23-16Initiated Barclays Equal Weight $33
Sep-12-16Reiterated Telsey Advisory Group Outperform $46 → $40
Sep-07-16Reiterated RBC Capital Mkts Sector Perform $39 → $37
Jul-26-16Upgrade Goldman Neutral → Buy
Jun-23-16Upgrade Hilliard Lyons Neutral → Buy
Oct-17-17 02:29PM  Foods Co Supermarkets Announce Fundraising Effort to Assist with Northern California Wildfire Relief PR Newswire
02:00PM  Kroger Announces Retirement of Katie Wolfram and Names New Leadership for the Central and QFC Divisions PR Newswire
01:45PM  3 Big Reasons to Be Bullish on Kroger Co Stock InvestorPlace
01:35PM  Southern California Ralphs and Food 4 Less Supermarkets Announce Fundraising Effort to Assist California Wildfire Relief PR Newswire
12:50PM  Why, Inc. Stock Could Enter the Restaurant Business InvestorPlace
07:05AM  Kroger examines selling its massive convenience store business American City Business Journals
Oct-16-17 01:05PM  [$$] Can Kroger Keep Recent EPS Guidance?
11:43AM, Inc. (AMZN) Stock May Trip Up, But Dont Short It InvestorPlace
12:17AM  Grocers Imagine the Store of the Future The Wall Street Journal
Oct-15-17 10:08PM  Grocers Imagine the Store of the Future The Wall Street Journal
Oct-13-17 01:07PM  Costco Wholesale Corporation (COST) News Is Going to Stay Bumpy for a While InvestorPlace
12:10PM  Why, Inc. (AMZN) Stock Is Not Recession-Proof InvestorPlace
11:26AM  3 Pros, 3 Cons for Buying Kroger Co (KR) Stock InvestorPlace
11:00AM  ETFs with exposure to The Kroger Co. : October 13, 2017 Capital Cube
10:37AM  Dont Chase the Headline, But Go Long Kroger Co (KR) Stock InvestorPlace
Oct-12-17 07:30PM  Bitcoin Sets New Records; J.Jill Dip Puts Retail Investors Back on Watch -ICYMI
01:18PM  Amazon beats out Google as 'most talked about': FactSet Yahoo Finance Video
01:00PM  Kroger Hosts First Natural Foods Innovation Summit PR Newswire
10:39AM  Is There Life After Amazon for Kroger?
09:22AM  Thursdays Vital Data: Apple Inc. (AAPL), Kroger Co (KR) and AT&T Inc. (T) InvestorPlace
12:18AM  [$$] Kroger Weighs Sale of Convenience Stores The Wall Street Journal
Oct-11-17 06:23PM  [$$] Kroger Weighs Sale of Convenience Stores The Wall Street Journal
06:08PM  Kroger Won't Bother With Home Delivery For Now
04:26PM  Kroger exploring sale of convenience stores, shares rise Reuters
03:07PM  Why Kroger Might Sell Its Convenience-Store Business Bloomberg Video
02:18PM  This Dow component getting more love & other top movers CNBC Videos
01:48PM  Kroger exploring sale of convenience stores, shares rise Reuters
01:20PM  [$$] Kroger weighs up options including sale of convenience stores Financial Times
01:16PM  For Kroger, Is Selling Assets A Good Thing? Street Thinks So Benzinga
01:16PM  2 Stocks Gain on Wednesday
12:50PM  Why Kroger Is Flying
12:45PM  Kroger Must Admit Its Amazon Problem Bloomberg
12:13PM  Why Did Kroger (KR) Stock Gain Today? Zacks
12:02PM  Kroger's Gasoline-Sales Goof Sends Its Shareholders on a Ride Bloomberg
11:58AM  Kroger backs outlook as it explores sale of its convenien... CNBC Videos
11:51AM  Kroger Shares Halted for News After Firm Says it Aims to Sell Convenience Stores
11:48AM  Kroger Shares Resume Trading After Company Misstates Convenience Revenue
11:40AM  Kroger surges after announcing it may sell its convenience-store business Business Insider
11:22AM  Clarification: Kroger's Convenience Store Business Generates $4 Billion in Annual Sales PR Newswire
11:05AM  Will Analysts Upgrade Walmart Stock? Market Realist
10:51AM  Consumer Stocks Rally for a Second Day as Kroger, Colgate Lead the Way
10:26AM  Kroger says it may sell its 780 convenience stores Associated Press
10:00AM  Aisle Take Cruising the Grocery Aisle Over Amazon's Online Ordering Any Day
09:56AM  Kroger backs outlook as it explores sale of its convenience stores; shares surge CNBC
09:35AM  Kroger's stock surges after growth plan, including potential sale of convenience store business MarketWatch
09:28AM  Kroger Surges as It Considers Selling Its Convenience Stores Bloomberg
09:23AM  Kroger says exploring sale of convenience stores business Reuters
09:15AM  Kroger Outlines Plan to Redefine the Way America Eats and to Deliver Value for Customers & Shareholders PR Newswire
Oct-10-17 06:22PM  These Are the Stores Losing Traffic to Whole Foods Motley Fool
04:56PM  Here are the top 10 Cincinnati stocks so far this year: SLIDESHOW American City Business Journals
09:45AM  Strategic Research Analysis ­ Positioning to Benefit on  Abbott, Rite Aid, Kroger, Celgene, Twitter, and NIKE ­ Effects of Key Drivers of Growth and Emerging Market Trends GlobeNewswire
07:33AM  Kroger Co (KR) Stock Still Is a Bright Light in Grocery InvestorPlace
Oct-09-17 11:08PM  [$$] US grocers count the pennies as discounters wage price war Financial Times
12:58PM  Why Kroger Co (KR) Stock Can Still Make a Comeback InvestorPlace
11:00AM  Kroger Lowers Healthcare Service Costs at The Little Clinic for its Associates PR Newswire
Oct-06-17 11:24PM  Kroger Faces Battle Against Barclays Investopedia
06:45PM  Cramer's game plan: Watch out for imperfect earnings repo... CNBC Videos
06:20PM  Costco Earnings Point to Growth Struggles Ahead Motley Fool
12:11PM, Inc. Delivery Pilot Makes AMZN Stock Soar InvestorPlace
10:43AM  7 Metrics From Costco Wholesale Corporation's Crushing Quarter Motley Fool
09:58AM  Kroger Co (KR) Is Getting Desperate InvestorPlace
08:32AM  Kroger Co (KR) Stock Has a Long Uphill Battle Ahead InvestorPlace
Oct-05-17 09:47PM  Owning Both Amazon and Kroger Stock Makes Sense as a Way to Profit From Groceries Motley Fool
05:10PM  Costco Wholesale Corporation Slides on Just Good Earnings InvestorPlace
12:56PM  Costco preps for doomsday with 1-year food kits Yahoo Finance Video
12:36PM  This Stock Analyst Just Predicted Major Doom for Kroger as It Battles Amazon
11:15AM  How, Inc (AMZN) Stock Can See $1,000 Again InvestorPlace
06:48AM  Costco Wholesale Corporation (COST) Stock Has Peaked, Heres Why InvestorPlace
Oct-03-17 04:33PM  Wait, Who Is Beating Walmart on Food Prices!?
02:27PM  Whole Foods is already stealing customers from Walmart Yahoo Finance
11:41AM  Whole Foods' New Customers From Wal-Mart, Kroger, Costco Investopedia
11:24AM  Whole Foods price cuts hit hardest at Trader Joe's, Sprouts -study Reuters
11:15AM  How Kroger Co (KR) Stock Can Get Out of the Bargain Bin InvestorPlace
10:27AM  Whole Foods may be setting the table for a grocery revolution Yahoo Finance Video
08:28AM  Amazon's Whole Foods Is Already Stealing Market Share From Walmart, Kroger And Costco Benzinga
08:01AM  See what the IHS Markit Score report has to say about Kroger Co. Markit
07:00AM  Earnings Review and Free Research Report: Krogers Sales Grew 4% ACCESSWIRE
06:30AM  Will Kroger Co. (KR) Stock Be Crushed by the Amazon-Whole Foods? InvestorPlace
05:00AM  Thasos Report: Walmart Customers Accounted for 24% of Whole Foods' New Customers, the Largest Percentage Among Competing Stores PR Newswire
Oct-02-17 04:04PM  Rite Aid, JC Penney Tumble into Mondays 52-Week Low Club 24/7 Wall St.
10:55AM  ETFs with exposure to The Kroger Co. : October 2, 2017 Capital Cube
Oct-01-17 01:00PM  Costco Earnings: What to Watch Motley Fool
Sep-29-17 03:31PM  Kroger Unveils Kitchen 1883 -- Should Investors Cheer or Jeer? Motley Fool
01:03PM  Walmart is beefing up Yahoo Finance Video
06:28AM  Is Target Stock (NYSE:TGT) Worth the Massive Headache? InvestorPlace
Sep-28-17 06:22PM  [$$] Grocers' Problem: Amazon Doesn't Need to Make Money on Food The Wall Street Journal
Sep-27-17 02:00PM  Kroger to Host 2017 Investor Conference PR Newswire
12:04PM  Kroger Makes Donation to Puerto Rico for Hurricane Relief and Celebrates Hispanic Heritage Month with Cultural Education, Diverse Suppliers, Fusion Recipes and "Muy Bueno" and "Latin Twist" Author and Food Blogger Yvette Marquez PR Newswire
Sep-26-17 03:18PM  Why Its Important to Buy Costco (COST) Stock Right Now InvestorPlace
Sep-25-17 08:23PM  Is It Time To Buy The Kroger Co (KR)? Simply Wall St.
04:25PM  As Amazon takes Whole Foods national, Kroger thinks local CNBC
04:04PM  Kroger, Versartis Locked in Mondays 52-Week Low Club 24/7 Wall St.
03:44PM  IIROC Trade Halt - KR Investment Ltd. Newsfile
02:56PM  Kroger's Most Complex Task Yet Motley Fool
08:00AM  See what the IHS Markit Score report has to say about Kroger Co. Markit
12:11AM  [$$] Kroger Pitches to Niche Food Product Brands The Wall Street Journal
Sep-22-17 05:34PM  [$$] Kroger Pitches to Niche Food Product Brands The Wall Street Journal
05:16PM  Kroger Launches Kroger.Com/WeAreLocal, Invites Local Suppliers to Join the Kroger Family of Companies PR Newswire
04:04PM  Versartis, Intercept Pharma Plunge into Fridays 52-Week Low Club 24/7 Wall St.
08:01AM  See what the IHS Markit Score report has to say about Kroger Co. Markit
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food for sale in its supermarkets. The company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of January 28, 2017, the company operated 2,796 retail food stores, including 1,445 fuel centers; 784 convenience stores; and 319 fine jewelry stores and an online retail store, as well as franchised 69 convenience stores. The Kroger Co. was founded in 1883 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wheatley Christine SGroup Vice PresidentJul 13Option Exercise12.502,00025,000105,215Jul 17 11:01 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentJun 26Buy22.732,00045,457328,947Jun 26 01:01 PM
PHILLIPS SUSAN MDirectorJun 16Option Exercise13.1110,000131,050124,105Jun 20 08:47 AM
PHILLIPS SUSAN MDirectorJun 16Sale21.176,200131,235117,905Jun 20 08:47 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentMay 10Option Exercise14.3117,600251,768249,208May 11 11:50 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentMay 10Sale30.0117,600528,176231,608May 11 11:50 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 28Option Exercise14.3122,400320,432254,008May 01 11:33 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 28Sale30.0022,400672,000231,608May 01 11:33 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 21Option Exercise14.318,000114,44065,564Apr 24 04:09 PM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 21Sale30.048,000240,34857,564Apr 24 04:09 PM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 19Sale30.0012,139364,182225,037Apr 20 09:25 AM
KROPF SUSAN JDirectorApr 10Option Exercise13.1110,000131,05084,673Apr 11 02:20 PM
KROPF SUSAN JDirectorApr 10Sale29.9010,000298,95074,673Apr 11 02:20 PM
SARGENT RONALDDirectorMar 29Option Exercise13.1110,000131,05081,240Mar 30 10:22 AM
SARGENT RONALDDirectorMar 29Sale29.354,465131,05776,775Mar 30 10:22 AM
Clark Robert WSenior Vice PresidentMar 07Sale28.8117,000489,83598,529Mar 09 01:41 PM
Foley Todd AVice President and TreasurerMar 03Sale29.5311,000324,83223,714Mar 06 10:34 AM
MCMULLEN W RODNEYChairman of the Board & CEOFeb 27Option Exercise14.14120,0001,696,2002,478,704Feb 28 12:30 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 13Option Exercise14.1410,000141,350238,660Dec 14 10:12 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 13Sale34.3510,000343,530228,660Dec 14 10:12 AM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 07Sale33.2515,120502,755240,433Dec 08 11:07 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerDec 05Sale32.9414,106464,70856,722Dec 06 09:55 AM
RUNDE JAMES ADirectorNov 22Option Exercise11.5510,000115,50091,673Nov 23 11:05 AM
BEYER ROBERT DDirectorNov 09Option Exercise11.5510,000115,500226,062Nov 10 11:27 AM