Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. daily Stock Chart
The Kroger Co.
IndexS&P 500 P/E14.09 EPS (ttm)1.65 Insider Own0.20% Shs Outstand879.13M Perf Week-1.73%
Market Cap20.47B Forward P/E10.36 EPS next Y2.25 Insider Trans-6.96% Shs Float872.66M Perf Month-14.47%
Income1.54B PEG3.10 EPS next Q0.63 Inst Own78.30% Short Float3.62% Perf Quarter-14.79%
Sales118.05B P/S0.17 EPS this Y-0.80% Inst Trans-5.90% Short Ratio2.87 Perf Half Y15.13%
Book/sh7.03 P/B3.31 EPS next Y8.81% ROA4.20% Target Price27.30 Perf Year-20.44%
Cash/sh0.40 P/C58.14 EPS next 5Y4.55% ROE24.40% 52W Range19.69 - 31.45 Perf YTD-15.19%
Dividend0.50 P/FCF21.73 EPS past 5Y32.30% ROI11.90% 52W High-25.99% Beta0.96
Dividend %2.15% Quick Ratio0.30 Sales past 5Y5.00% Gross Margin22.00% 52W Low18.23% ATR0.81
Employees443000 Current Ratio0.80 Sales Q/Q4.50% Oper. Margin2.40% RSI (14)31.72 Volatility2.79% 3.06%
OptionableYes Debt/Eq2.38 EPS Q/Q7.30% Profit Margin1.30% Rel Volume1.62 Prev Close23.39
ShortableYes LT Debt/Eq2.10 EarningsMar 08 BMO Payout28.70% Avg Volume11.01M Price23.28
Recom2.40 SMA20-7.97% SMA50-15.19% SMA200-4.62% Volume17,826,222 Change-0.47%
Mar-09-18Reiterated Telsey Advisory Group Market Perform $32 → $27
Mar-09-18Reiterated Pivotal Research Group Buy $32 → $28
Mar-09-18Initiated Bernstein Mkt Perform $27
Jan-05-18Upgrade Jefferies Hold → Buy
Dec-26-17Reiterated Citigroup Buy $30 → $33
Dec-04-17Initiated MoffettNathanson Buy
Dec-01-17Reiterated Telsey Advisory Group Market Perform $24 → $28
Nov-14-17Resumed Goldman Neutral $22
Nov-06-17Upgrade Northcoast Neutral → Buy
Nov-03-17Resumed Wells Fargo Outperform $26
Oct-13-17Reiterated RBC Capital Mkts Outperform $34 → $34
Oct-12-17Upgrade Stephens Underweight → Equal-Weight
Sep-12-17Upgrade Pivotal Research Group Hold → Buy $25
Sep-11-17Reiterated Jefferies Hold $24 → $19
Aug-11-17Initiated Stephens Inc Underweight
Jun-19-17Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-16-17Reiterated Barclays Equal Weight $33 → $25
Jun-16-17Downgrade Telsey Advisory Group Outperform → Market Perform $38 → $29
Jun-16-17Downgrade JP Morgan Overweight → Neutral
Jun-16-17Downgrade Goldman Buy → Neutral
Mar-23-18 04:45PM  Better Buy: CVS Health Corporation vs. The Kroger Co. Motley Fool
04:06PM  Target, Kroger In Merger Talks To Counter Amazon's Grocery Moves: Report Investor's Business Daily
03:52PM  Kroger Said to Discuss Merger With Target Bloomberg Video
03:52PM  Kroger Said to Discuss Merger With Target Bloomberg
03:01PM  Does a Target-Kroger Merger Make Any Sense?
02:50PM  Watch: Here's Why Target and Kroger Should Merge
02:08PM  Target and Kroger: Is She Really Going Out With Him?
12:31PM  Target, Kroger: Is This Merger for Real?
11:13AM  Target + Kroger: Maybe Not Bloomberg
11:10AM  Are Target And Kroger Eyeing A Merger? Forbes
10:17AM  Target, Kroger shares rise on merger report, but source t... CNBC Videos
09:42AM  'No truth' in report of possible Target-Kroger merger: source Reuters
09:26AM  Stocks to Watch: Dropbox, Boeing, Alphabet, Facebook, Kroger, Nike, Micron, Pfizer, KB Home The Wall Street Journal
09:17AM  Reports of Target-Kroger merger 'fake news,' says Jim Cra... CNBC Videos
09:16AM  Target, Kroger reportedly in merger talks Fox Business Videos
08:47AM  [$$] Kroger, Target jump on merger report Financial Times
08:38AM  No truth to report of Target-Kroger deal, say sources CNBC Videos
08:31AM  Target and Kroger in merger talks: report MarketWatch
08:18AM  Shares of Target and Kroger jump on report of possible merger talks CNBC
08:10AM  Todays Research Reports on Stocks to Watch: The Michaels Companies and The Kroger ACCESSWIRE
Mar-22-18 10:02PM  Kroger Has Long-Term Plans for Tax Cut Benefits Motley Fool
Mar-21-18 05:46PM  We tried it: Shopping with Kroger's new Scan, Bag, Go technology (Video) American City Business Journals
Mar-20-18 02:27PM  Kroger makes final decision on gun sales American City Business Journals
01:45PM  Kroger-backed Lucky's Market gears up for St. Pete opening American City Business Journals
10:49AM  Oracle plunges, Apple reportedly far ahead of Samsung, Fred Meyer to stop selling guns, Golden Arches turns green Yahoo Finance
10:49AM  [$$] At Food Expo, Companies Seek the Next Big Thing The Wall Street Journal
10:25AM  Oracle plunges, Apple reportedly far ahead of Samsung, Fred Meyer to stop selling guns, Golden Arches turns green Yahoo Finance Video
09:18AM  Delivery Race to Change Retail Game: Eye AMZN, WMT, TGT, KR Zacks
08:55AM  Stocks still under pressure as Facebook concerns grow Yahoo Finance
Mar-19-18 08:58PM  Kroger's Fred Meyer plans to phase out firearms business Reuters
05:04PM  Kroger's Fred Meyer plans to phase out firearms business Reuters
04:32PM  Whole Foods calls supplier summit amid Amazon angst Reuters
02:34PM  Kroger's Fred Meyer Stores Announce Plan to Abandon Gun Business Bloomberg
02:30PM  Walmart and Uber Team Up to Take on Amazon Motley Fool
10:01AM  Its Not Too Late To Buy Dollar General Corp. Stock InvestorPlace
09:11AM  In 'business decision,' Fred Meyer to eliminate all firearm sales American City Business Journals
08:50AM  Stocks to open in the red, Facebook slammed for sharing user data Yahoo Finance
07:20AM  Yahoo Finance Live: Market Movers - Mar 19th, 2018 Yahoo Finance Video
Mar-16-18 12:05PM  Cincinnati Chamber, 84.51 team up on women of color leadership program American City Business Journals
11:44AM  Kroger to Stop Selling Publications About Assault-Style Firearms Bloomberg
11:22AM  Walmart: Fmr. employee says company artificially boosted results Yahoo Finance Video
09:45AM  Does Expanding Grocery Delivery Make Walmart Inc a Buy? InvestorPlace
Mar-15-18 07:12PM  Blue Apron Wants to Partner With Its Biggest Competitors Motley Fool
05:28PM  Kroger shares tick higher on $1 billion buyback authorization MarketWatch
05:04PM  Kroger Board of Directors Approves $1 Billion Share Repurchase Authorization, Declares Quarterly Dividend PR Newswire
04:57PM  Kroger's Management and Shareholders Are Using Different Yardsticks to Measure Success Motley Fool
10:55AM  Toys R Us files for bankruptcy liquidation Yahoo Finance Video
09:00AM  5 Things Kroger Wants You to Know Motley Fool
Mar-14-18 08:50PM  Kroger Selling Its Convenience Stores? Here's Why That Matters Motley Fool
04:24PM  Walmart, Amazon, Kroger Put This Must-Have Item On Grocery Lists Investor's Business Daily
11:31AM  Stocks under pressure after Trump doubles down on Chinese tariffs Yahoo Finance
11:02AM  Walmart is expanding home deliverybut there's a major catch Yahoo Finance Video
10:47AM  Housing costs are skyrocketing as mortgage rates hit 4-year high, refis hit 10-year low Yahoo Finance Video
08:58AM  Stocks to open higher, Bitcoin plunges after Google bans crypto ads Yahoo Finance
07:20AM  Yahoo Finance Live: Market Movers - Mar 14th, 2018 Yahoo Finance Video
05:52AM  Walmart to Expand Online Grocery Delivery to 100 Metros Investopedia
12:01AM  Walmart Grocery Delivery Availability Grows to Some 40% Of U.S. Households Fortune
Mar-13-18 11:05PM  Good News for United Natural Foods; More Bad News for Blue Apron Motley Fool
Mar-12-18 06:03PM  How to Run a Better Meeting: Advice From Extremely Successful People MarketWatch
05:20PM  Kroger expands home delivery with latest partnership American City Business Journals
04:35PM  Wall Street Debates Kroger After Disappointing 2018 Outlook Benzinga
03:45PM  Instacart Expands Kroger Partnership Amid Amazon Squeeze Bloomberg
02:35PM  Kroger and Instacart Expand Partnership PR Newswire
10:40AM  Are Investors Too Bearish on Kroger? Motley Fool
08:40AM  Boxed rejects Krogers $400M offer American City Business Journals
06:30AM  EG Group Limited -- Moody's assigns B2 ratings to EG Group's incremental first lien facilities and Caa1 rating to the new second lien loan; affirms B2 CFR Moody's
Mar-10-18 03:38PM  Should Investors Bail Out of Supermarket Stocks? Motley Fool
12:00PM  Kroger's Guidance Not Looking Too Fresh Motley Fool
Mar-09-18 07:50PM  All supermarket stocks look bad when compared to Kroger's... CNBC Videos
07:23PM  Cramer Remix: Surprise! Defense stocks' struggles aren't ... CNBC Videos
07:01PM  Jim Cramer: Kroger - Let Me Just Take a Pass
06:44PM  Cramer: Kroger's latest quarter made all the supermarket ... CNBC Videos
06:21PM  Cramer: Kroger's latest quarter made all the supermarket stocks look bad CNBC
02:53PM  EXCLUSIVE: Cincinnati-made healthy sports drink to appear on Kroger shelves American City Business Journals
02:50PM  Kroger agrees to new deal with 20,000 Greater Cincinnati workers American City Business Journals
02:31PM  Kroger Predicts Profit Challenges Ahead in 2018 Motley Fool
02:00PM  Kroger Cincinnati/Dayton Associates Ratify New Contract with UFCW 75 PR Newswire
01:43PM  Krogers $400M offer gets rejected, what's next? American City Business Journals
12:07PM  Bernstein Says Kroger Offers Reasonable Returns In Competitive Sector: 'We All Have To Eat Somehow' Benzinga
07:22AM  Kroger shares plunge as gross margin concerns dominate results MarketWatch
12:32AM  [$$] Kroger Shares Drop as Battle With Amazon Cuts Into Profits The Wall Street Journal
Mar-08-18 06:51PM  Why the US is different from the UK and Australia when it comes to gun control CNBC -12.39%
06:13PM  Kroger Shares Tank After Earnings Release: What We Know
05:50PM  Heres why Krogers earnings report caused its stock to fall American City Business Journals
05:14PM  Here's why Kroger just got crushed on earnings CNBC Videos
05:13PM  What Happened in the Stock Market Today Motley Fool
05:11PM  Tax benefit boosts Kroger's profit, but outlook disappoints Associated Press
05:05PM  Stock Market Roundup, March 8: Trump's Trade Talk Confuses Investors Zacks
04:56PM  Stocks rise as Trump signs tariffs, but trade fears ease Associated Press
04:29PM  The Biggest Loser: Kroger Tumbles 12.4%
04:14PM  Stocks Finish Higher After Trump Unveils Tariff Plan
04:01PM  Kroger Crashes As Grocery Wars Bruise Earnings Outlook Investor's Business Daily
03:44PM  Kroger's cost of fighting Amazon saps profit, shares dive Reuters
03:43PM  Boxed Rejects Kroger's $400 Million Purchase Offer Bloomberg
02:17PM  [$$] Kroger Shares Drop as Battle With Amazon Cuts Into Profits The Wall Street Journal
02:04PM  Is Kroger's Crash a Double-Coupon Opportunity?
01:49PM  Mergers, retail, and the sector to avoid in the trader bl... CNBC Videos
12:45PM  Why Kroger Co. Stock Tumbled Today Motley Fool
11:36AM  Kroger Company (KR) Q4 2017 Earnings Conference Call Transcript Motley Fool
11:25AM  Kroger Extends Disappointing Week for Retail Sector Earnings Reports Zacks
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food for sale in its supermarkets. The company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of October 26, 2017, the company operated 2,793 retail food stores, including 1,472 supermarket fuel centers; 783 convenience stores; 2,258 pharmacies; 222 retail health clinics; and 307 fine jewelry stores, as well as an online retail store. The Kroger Co. was founded in 1883 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Foley Todd AVice President & ControllerMar 08Option Exercise11.172,80031,27631,273Mar 09 11:29 AM
Foley Todd AVice President & ControllerMar 08Sale24.433,80092,84427,473Mar 09 11:29 AM
Foley Todd AVice President & ControllerJan 30Option Exercise11.5111,200128,92643,673Jan 31 10:56 AM
Foley Todd AVice President & ControllerJan 30Sale31.0015,200471,20028,473Jan 31 10:56 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJan 29Option Exercise11.1740,000446,800319,124Jan 30 10:39 AM
HJELM CHRISTOPHER TExecutive Vice PresidentJan 29Option Exercise14.318,000114,440251,784Jan 30 10:39 AM
HJELM CHRISTOPHER TExecutive Vice PresidentJan 29Sale30.648,000245,120243,784Jan 30 10:39 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJan 29Sale30.6440,0001,225,600279,124Jan 30 10:39 AM
Clark Robert WSenior Vice PresidentJan 22Option Exercise14.3111,000157,355130,780Jan 23 12:45 PM
Clark Robert WSenior Vice PresidentJan 22Sale29.5711,000325,292119,780Jan 23 12:45 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 28Sale27.6615,400425,924279,059Jan 02 01:03 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 19Sale27.0016,530446,327243,784Dec 20 10:35 AM
RUNDE JAMES ADirectorDec 05Option Exercise13.1110,000131,050108,910Dec 07 10:13 AM
BEYER ROBERT DDirectorDec 05Option Exercise13.1110,000131,050243,299Dec 07 10:10 AM
RUNDE JAMES ADirectorDec 05Sale26.5010,000264,95098,910Dec 07 10:13 AM
Montoya Jorge PDirectorDec 04Option Exercise13.1110,000131,05030,316Dec 05 02:04 PM
Montoya Jorge PDirectorDec 04Sale26.9810,000269,75020,316Dec 05 02:04 PM
FIKE CARIN LVice President and TreasurerDec 01Option Exercise14.3180011,44425,956Dec 04 01:25 PM
FIKE CARIN LVice President and TreasurerDec 01Sale25.7673819,0113,986Dec 04 01:25 PM
FIKE CARIN LVice President and TreasurerDec 01Sale25.4780020,37825,156Dec 04 01:25 PM
Wheatley Christine SGroup Vice PresidentJul 13Option Exercise12.502,00025,000105,215Jul 17 11:01 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentJun 26Buy22.732,00045,457328,947Jun 26 01:01 PM
PHILLIPS SUSAN MDirectorJun 16Option Exercise13.1110,000131,050124,105Jun 20 08:47 AM
PHILLIPS SUSAN MDirectorJun 16Sale21.176,200131,235117,905Jun 20 08:47 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentMay 10Option Exercise14.3117,600251,768249,208May 11 11:50 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentMay 10Sale30.0117,600528,176231,608May 11 11:50 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 28Option Exercise14.3122,400320,432254,008May 01 11:33 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 28Sale30.0022,400672,000231,608May 01 11:33 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 21Option Exercise14.318,000114,44065,564Apr 24 04:09 PM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 21Sale30.048,000240,34857,564Apr 24 04:09 PM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 19Sale30.0012,139364,182225,037Apr 20 09:25 AM
KROPF SUSAN JDirectorApr 10Option Exercise13.1110,000131,05084,673Apr 11 02:20 PM
KROPF SUSAN JDirectorApr 10Sale29.9010,000298,95074,673Apr 11 02:20 PM
SARGENT RONALDDirectorMar 29Option Exercise13.1110,000131,05081,240Mar 30 10:22 AM
SARGENT RONALDDirectorMar 29Sale29.354,465131,05776,775Mar 30 10:22 AM