Your browser is no longer supported. Please, upgrade your browser.
KHC The Kraft Heinz Company daily Stock Chart
KHC [NASD]
The Kraft Heinz Company
IndexS&P 500 P/E20.13 EPS (ttm)1.56 Insider Own0.50% Shs Outstand1.22B Perf Week4.02%
Market Cap38.30B Forward P/E13.40 EPS next Y2.35 Insider Trans0.00% Shs Float317.32M Perf Month6.98%
Income1.91B PEG- EPS next Q0.63 Inst Own- Short Float4.86% Perf Quarter23.25%
Sales25.18B P/S1.52 EPS this Y119.10% Inst Trans-0.02% Short Ratio1.80 Perf Half Y3.05%
Book/sh41.74 P/B0.75 EPS next Y0.69% ROA1.90% Target Price30.45 Perf Year10.59%
Cash/sh4.43 P/C7.09 EPS next 5Y-4.24% ROE3.70% 52W Range19.99 - 33.43 Perf YTD-2.18%
Dividend1.60 P/FCF44.69 EPS past 5Y99.90% ROI2.90% 52W High-5.98% Beta1.01
Dividend %5.09% Quick Ratio1.10 Sales past 5Y18.00% Gross Margin31.90% 52W Low57.23% ATR0.82
Employees37000 Current Ratio1.50 Sales Q/Q3.30% Oper. Margin13.00% RSI (14)65.75 Volatility2.38% 2.44%
OptionableYes Debt/Eq0.64 EPS Q/Q-6.30% Profit Margin7.60% Rel Volume0.84 Prev Close30.42
ShortableYes LT Debt/Eq0.62 EarningsApr 30 BMO Payout102.40% Avg Volume8.57M Price31.43
Recom2.90 SMA205.76% SMA5012.10% SMA2009.92% Volume7,202,842 Change3.30%
May-18-20Upgrade BofA/Merrill Neutral → Buy $32 → $38
Apr-21-20Upgrade DZ Bank Sell → Hold $27
Apr-16-20Upgrade Wells Fargo Equal Weight → Overweight $28 → $38
Mar-25-20Upgrade JP Morgan Neutral → Overweight $29
Mar-20-20Upgrade Guggenheim Sell → Neutral $22
Mar-13-20Upgrade Goldman Sell → Neutral $27 → $28
Jan-23-20Initiated Jefferies Hold
Jan-22-20Initiated Jefferies Hold
Dec-12-19Resumed Deutsche Bank Hold $31
Nov-14-19Downgrade Goldman Neutral → Sell $29
Aug-09-19Downgrade Guggenheim Neutral → Sell $29 → $25
Jun-12-19Initiated Evercore ISI In-line
May-31-19Upgrade Piper Jaffray Underweight → Neutral
May-30-19Reiterated Credit Suisse Underperform $33 → $26
Apr-24-19Downgrade Piper Jaffray Neutral → Underweight $35 → $31
Mar-29-19Downgrade Wolfe Research Peer Perform → Underperform $27
Mar-04-19Upgrade Morgan Stanley Underweight → Equal-Weight $35
Mar-01-19Upgrade Societe Generale Sell → Hold $45 → $34
Feb-26-19Downgrade Argus Buy → Hold
Feb-25-19Downgrade Bernstein Outperform → Mkt Perform
Jun-02-20 06:59PM  
02:15PM  
12:40PM  
10:03AM  
Jun-01-20 09:22AM  
May-30-20 11:31AM  
May-28-20 12:00PM  
May-27-20 10:45AM  
09:14AM  
May-23-20 03:02PM  
09:15AM  
May-21-20 11:40AM  
08:45AM  
May-19-20 04:34PM  
01:16PM  
09:22AM  
May-18-20 06:38PM  
01:30PM  
11:09AM  
10:46AM  
08:30AM  
May-16-20 01:54PM  
May-15-20 01:40PM  
09:27AM  
May-13-20 11:53AM  
11:15AM  
10:44AM  
09:00AM  
May-10-20 09:47AM  
May-08-20 12:21PM  
11:35AM  
07:30AM  
May-06-20 03:50PM  
05:55AM  
May-05-20 04:00PM  
08:46AM  
May-04-20 08:33PM  
04:08PM  
02:34PM  
09:24AM  
09:05AM  
02:32AM  
02:13AM  
May-03-20 08:23AM  
May-01-20 06:30AM  
Apr-30-20 10:02PM  
06:17PM  
01:15PM  
12:09PM  
11:40AM  
10:36AM  
08:38AM  
08:35AM  
08:35AM  
08:00AM  
07:26AM  
07:01AM  
01:18AM  
Apr-29-20 10:32AM  
08:00AM  
Apr-28-20 08:13AM  
Apr-27-20 10:17AM  
Apr-26-20 01:19PM  
12:15PM  
Apr-24-20 06:52PM  
04:00AM  
Apr-23-20 09:31AM  
Apr-22-20 01:57PM  
Apr-20-20 04:15PM  
08:23AM  
Apr-17-20 09:27AM  
Apr-16-20 02:39PM  
02:30PM  
11:40AM  
Apr-15-20 12:29PM  
Apr-14-20 08:51PM  
12:18PM  
12:10PM  
Apr-13-20 12:12PM  
09:54AM  
Apr-10-20 07:10PM  
12:19PM  
Apr-09-20 03:06PM  
Apr-08-20 03:28PM  
01:29PM  
12:39PM  
10:37AM  
10:33AM  
10:11AM  
09:03AM  
Apr-07-20 09:21PM  
04:08PM  
12:27PM  
11:51AM  
11:15AM  
Apr-06-20 04:55PM  
04:15PM  
11:41AM  
01:47AM  
Apr-03-20 03:44PM  
The Kraft Heinz Company, together with its subsidiaries, manufactures and markets food and beverage products in the United States, Canada, the United Kingdom, and internationally. Its products include condiments and sauces, cheese and dairy, meals, meats and seafood, frozen and chilled foods, packaged drinking pouches, appetizers, refreshment beverages, coffee, nuts and salted snacks, infant and nutrition products, and other grocery products, as well as desserts, dressings, toppings, and baking. The company offers its products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Planters, Maxwell House, Capri Sun, Ore-Ida, Kool-Aid, Jell-O, Classico, McCafe, Tassimo, TGI Fridays, Taco Bell Home Originals, Plasmon, Pudliszki, Honig, HP, Benedicta, Karvan Cevitam, ABC, Master, Quero, Golden Circle, and Wattie's names. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to chain, wholesale, cooperative and independent grocery accounts, convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, club stores, foodservice distributors and institutions, including hotels, restaurants, hospitals, health care facilities, and government agencies; and online through e-commerce platforms and retailers. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The Kraft Heinz Company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Van Damme AlexandreDirectorSep 18Buy28.45250,0007,112,500250,000Sep 20 04:38 PM
LEMANN JORGE PDirectorSep 16Buy28.603,496,50399,999,9863,516,449Sep 16 06:36 PM
3G Global Food Holdings LP10% OwnerSep 16Sale28.4425,068,657712,952,605245,028,716Sep 16 06:49 PM