Your browser is no longer supported. Please, upgrade your browser.
Settings
KGC Kinross Gold Corporation daily Stock Chart
KGC [NYSE]
Kinross Gold Corporation
Index- P/E12.39 EPS (ttm)0.71 Insider Own0.29% Shs Outstand1.26B Perf Week7.30%
Market Cap11.19B Forward P/E10.27 EPS next Y0.86 Insider Trans0.00% Shs Float1.25B Perf Month-0.68%
Income900.80M PEG0.69 EPS next Q0.20 Inst Own69.90% Short Float1.60% Perf Quarter22.50%
Sales3.76B P/S2.98 EPS this Y100.00% Inst Trans41.88% Short Ratio1.21 Perf Half Y99.55%
Book/sh4.46 P/B1.98 EPS next Y26.88% ROA9.60% Target Price11.54 Perf Year86.47%
Cash/sh1.20 P/C7.33 EPS next 5Y17.90% ROE17.10% 52W Range2.72 - 10.31 Perf YTD86.08%
Dividend0.12 P/FCF27.74 EPS past 5Y19.80% ROI10.30% 52W High-11.87% Beta1.00
Dividend %1.36% Quick Ratio2.50 Sales past 5Y0.20% Gross Margin31.30% 52W Low234.23% ATR0.45
Employees8970 Current Ratio3.80 Sales Q/Q20.20% Oper. Margin33.10% RSI (14)50.61 Volatility4.26% 5.20%
OptionableYes Debt/Eq0.48 EPS Q/Q172.10% Profit Margin24.00% Rel Volume0.64 Prev Close8.82
ShortableYes LT Debt/Eq0.48 EarningsJul 29 AMC Payout0.00% Avg Volume16.64M Price9.09
Recom2.10 SMA201.17% SMA501.73% SMA20038.65% Volume8,410,142 Change3.07%
Aug-05-20Upgrade BofA Securities Neutral → Buy $11.25
Jun-16-20Upgrade RBC Capital Mkts Sector Perform → Outperform $7 → $7.50
Apr-16-20Upgrade Scotiabank Sector Perform → Sector Outperform
Jan-23-20Resumed Credit Suisse Neutral
Dec-05-19Resumed RBC Capital Mkts Sector Perform
Oct-15-19Downgrade Barclays Overweight → Equal Weight
May-30-19Downgrade JP Morgan Neutral → Underweight
Dec-19-18Downgrade Credit Suisse Neutral → Underperform
Aug-20-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Nov-10-17Upgrade Macquarie Neutral → Outperform
Sep-01-17Upgrade Citigroup Sell → Neutral
May-23-17Upgrade BofA/Merrill Neutral → Buy
May-09-17Reiterated RBC Capital Mkts Outperform $4.25 → $4.75
May-03-17Upgrade CIBC Sector Perform → Sector Outperform
Dec-05-16Downgrade Citigroup Neutral → Sell
Nov-22-16Downgrade BofA/Merrill Buy → Neutral
Sep-07-16Initiated Berenberg Buy
Aug-02-16Initiated Citigroup Neutral $5.50
Jul-14-16Upgrade Jefferies Underperform → Hold
Jul-06-16Upgrade Deutsche Bank Sell → Hold $3.10 → $4.50
Oct-01-20 08:37AM  
Sep-30-20 07:00PM  
09:44AM  
09:00AM  
Sep-29-20 12:45PM  
11:30AM  
Sep-28-20 07:29PM  
Sep-25-20 05:50PM  
Sep-23-20 10:54AM  
Sep-21-20 12:53PM  
09:49AM  
09:32AM  
Sep-18-20 02:12PM  
10:29AM  
10:28AM  
09:24AM  
05:15AM  
Sep-17-20 05:00PM  
Sep-16-20 05:12PM  
Sep-13-20 07:00AM  
Sep-09-20 07:00PM  
11:50AM  
Sep-07-20 11:52AM  
Sep-03-20 12:45PM  
11:30AM  
Sep-01-20 09:40AM  
Aug-28-20 01:55PM  
11:31AM  
11:08AM  
Aug-25-20 07:00PM  
Aug-24-20 05:00PM  
12:58PM  
07:57AM  
Aug-21-20 03:52PM  
03:02PM  
Aug-20-20 10:17AM  
Aug-18-20 11:30AM  
Aug-07-20 12:04PM  
09:19AM  
Aug-06-20 06:02AM  
Aug-03-20 01:32PM  
11:50AM  
10:21AM  
Jul-31-20 01:01PM  
10:32AM  
Jul-30-20 12:04PM  
Jul-29-20 05:00PM  
02:46PM  
07:39AM  
Jul-28-20 01:54PM  
11:30AM  
08:51AM  
Jul-27-20 11:36AM  
Jul-17-20 02:46PM  
12:10PM  
Jul-15-20 07:00AM  
Jul-13-20 09:14AM  
Jul-12-20 07:39PM  
Jul-08-20 10:46AM  
Jul-06-20 05:00PM  
Jul-01-20 05:50PM  
Jun-29-20 10:51AM  
Jun-24-20 05:45PM  
Jun-23-20 07:00PM  
Jun-18-20 05:50PM  
Jun-16-20 12:11PM  
Jun-15-20 12:12PM  
11:47AM  
08:40AM  
Jun-12-20 05:45PM  
Jun-11-20 08:36AM  
Jun-10-20 07:59AM  
Jun-09-20 09:00AM  
Jun-08-20 02:43AM  
Jun-05-20 05:45PM  
08:30AM  
Jun-04-20 12:07PM  
11:31AM  
10:10AM  
Jun-03-20 09:45AM  
Jun-02-20 09:18AM  
Jun-01-20 11:50AM  
11:30AM  
May-26-20 09:14AM  
May-25-20 08:30AM  
May-22-20 01:15PM  
09:00AM  
May-20-20 08:26AM  
May-15-20 04:20PM  
08:17AM  
May-12-20 02:01PM  
May-11-20 02:30PM  
May-08-20 12:39PM  
May-07-20 05:00PM  
May-06-20 10:31PM  
May-05-20 05:00PM  
10:34AM  
10:27AM  
09:29AM  
08:58AM  
Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in Canada, the United States, the Russian Federation, Brazil, Chile, Ghana, and Mauritania. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. As of December 31, 2019, its proven and probable mineral reserves included approximately 24.3 million ounces of gold, as well as 55.7 million ounces of silver. The company was founded in 1993 and is headquartered in Toronto, Canada.