Your browser is no longer supported. Please, upgrade your browser.
JMIA Jumia Technologies AG monthly Stock Chart
JMIA [NYSE]
Jumia Technologies AG
Index- P/E- EPS (ttm)-3.77 Insider Own38.07% Shs Outstand52.16M Perf Week-2.91%
Market Cap197.80M Forward P/E- EPS next Y-2.51 Insider Trans0.00% Shs Float6.75M Perf Month-5.66%
Income-255.00M PEG- EPS next Q-0.68 Inst Own48.80% Short Float- Perf Quarter89.01%
Sales180.50M P/S1.10 EPS this Y10.00% Inst Trans-1.70% Short Ratio- Perf Half Y-19.24%
Book/sh3.95 P/B1.35 EPS next Y6.70% ROA-73.10% Target Price4.44 Perf Year-78.55%
Cash/sh7.05 P/C0.76 EPS next 5Y- ROE-115.10% 52W Range2.15 - 27.99 Perf YTD-20.80%
Dividend- P/FCF- EPS past 5Y- ROI-118.80% 52W High-80.96% Beta-
Dividend %- Quick Ratio2.50 Sales past 5Y- Gross Margin47.30% 52W Low147.91% ATR0.53
Employees4170 Current Ratio2.60 Sales Q/Q16.30% Oper. Margin- RSI (14)49.41 Volatility7.56% 9.71%
OptionableYes Debt/Eq0.05 EPS Q/Q- Profit Margin- Rel Volume0.97 Prev Close5.18
ShortableYes LT Debt/Eq0.03 EarningsMay 13 BMO Payout- Avg Volume2.45M Price5.33
Recom3.00 SMA20-8.24% SMA505.98% SMA200-3.35% Volume2,369,648 Change2.90%
May-14-20Downgrade Stifel Buy → Hold $8 → $4.50
Mar-25-20Downgrade Berenberg Buy → Hold
Aug-22-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Aug-20-19Upgrade Morgan Stanley Underweight → Equal-Weight
May-14-19Upgrade Raymond James Mkt Perform → Outperform $36
May-14-19Upgrade Berenberg Hold → Buy
May-13-19Upgrade Stifel Hold → Buy
May-07-19Initiated Stifel Hold
May-07-19Initiated Raymond James Mkt Perform
May-07-19Initiated Morgan Stanley Underweight $27
May-07-19Initiated Berenberg Hold
May-06-19Initiated RBC Capital Mkts Sector Perform
May-06-19Initiated Citigroup Neutral
Jun-26-20 10:01AM  
Jun-22-20 01:00PM  
Jun-12-20 01:33PM  
Jun-08-20 09:41AM  
Jun-04-20 11:45AM  
Jun-03-20 05:45AM  
Jun-02-20 12:39PM  
May-13-20 04:30PM  
01:24PM  
06:30AM  
May-12-20 11:10PM  
08:41AM  
May-03-20 03:26PM  
Apr-28-20 03:05AM  
Apr-27-20 09:11AM  
Apr-21-20 06:30AM  
Apr-17-20 09:00AM  
Apr-14-20 01:20PM  
Apr-03-20 09:39AM  
Apr-02-20 03:53AM  
Mar-23-20 01:37AM  
Mar-20-20 12:58PM  
Mar-16-20 11:04AM  
Mar-02-20 10:32AM  
Feb-27-20 08:59AM  
Feb-25-20 12:47PM  
07:00AM  
06:30AM  
Feb-07-20 08:00AM  
Jan-29-20 12:16AM  
Jan-22-20 08:57AM  
07:24AM  
Jan-08-20 10:43AM  
Dec-30-19 04:53AM  
Dec-26-19 02:16PM  
Dec-23-19 11:31AM  
Dec-20-19 02:37PM  
Dec-12-19 11:39PM  
Dec-09-19 11:42PM  
11:00PM  
11:40AM  
11:16AM  
11:04AM  
Dec-03-19 04:41AM  
Nov-18-19 11:49AM  
10:43AM  
Nov-12-19 10:34AM  
06:30AM  
Oct-25-19 02:33PM  
10:12AM  
Oct-23-19 07:15AM  
Oct-16-19 11:53AM  
Oct-10-19 09:20AM  
Oct-08-19 07:49PM  
11:17AM  
Sep-27-19 11:00AM  
Sep-20-19 11:52AM  
04:29AM  
Sep-14-19 03:01AM  
Sep-09-19 03:15AM  
Sep-03-19 12:45PM  
Aug-30-19 05:31PM  
Aug-28-19 11:26AM  
Aug-22-19 01:28PM  
Aug-21-19 04:49PM  
02:23PM  
07:00AM  
06:30AM  
Aug-16-19 12:20PM  
Aug-11-19 11:30AM  
Aug-08-19 06:28AM  
Aug-01-19 09:01PM  
Jul-29-19 03:00AM  
Jul-18-19 12:09PM  
Jul-15-19 11:30AM  
08:40AM  
Jul-14-19 11:03AM  
Jul-12-19 10:00PM  
08:10PM  
08:05PM  
05:26PM  
03:35PM  
03:00PM  
10:55AM  
10:30AM  
06:00AM  
Jul-11-19 09:57PM  
08:03PM  
Jul-10-19 08:30PM  
08:12PM  
12:50PM  
10:29AM  
09:41AM  
Jul-09-19 08:01PM  
07:40PM  
07:18PM  
05:50PM  
05:25PM  
12:20PM  
Jul-08-19 09:30PM  
Jumia Technologies AG operates an e-commerce platform in Africa. The company's platform consists of marketplace, which connects sellers with consumers; logistics service that enables the shipment and delivery of packages from sellers to consumers; and payment service, which facilitates transactions to participants active on the company's platform in selected markets. Its marketplace offers various products in a range of categories, including fashion and apparel, smartphones, home and living, consumer packaged goods, beauty and perfumes, and other electronics, as well as access to various services, such as restaurant food delivery, hotel and flight booking, classified advertising, airtime recharge, and instant delivery. The company was formerly known as Africa Internet Holding GmbH and changed its name to Jumia Technologies AG in January 2019. Jumia Technologies AG was founded in 2012 and is headquartered in Berlin, Germany.