Your browser is no longer supported. Please, upgrade your browser.
INTC Intel Corporation daily Stock Chart
Intel Corporation
IndexDJIA S&P500 P/E10.59 EPS (ttm)4.36 Insider Own0.05% Shs Outstand4.49B Perf Week0.35%
Market Cap207.49B Forward P/E10.23 EPS next Y4.51 Insider Trans-4.73% Shs Float4.45B Perf Month1.25%
Income20.27B PEG1.39 EPS next Q0.89 Inst Own68.70% Short Float1.27% Perf Quarter-14.98%
Sales70.84B P/S2.93 EPS this Y42.30% Inst Trans-0.97% Short Ratio2.33 Perf Half Y-3.43%
Book/sh16.40 P/B2.82 EPS next Y5.22% ROA16.10% Target Price52.72 Perf Year-16.06%
Cash/sh2.68 P/C17.24 EPS next 5Y7.61% ROE28.40% 52W Range42.36 - 59.59 Perf YTD-1.58%
Dividend1.26 P/FCF29.81 EPS past 5Y18.50% ROI20.60% 52W High-22.49% Beta0.81
Dividend %2.73% Quick Ratio1.10 Sales past 5Y6.10% Gross Margin60.80% 52W Low9.04% ATR1.08
Employees107400 Current Ratio1.50 Sales Q/Q0.00% Oper. Margin32.50% RSI (14)45.98 Volatility1.52% 2.06%
OptionableYes Debt/Eq0.39 EPS Q/Q-6.40% Profit Margin29.00% Rel Volume0.59 Prev Close46.70
ShortableYes LT Debt/Eq0.35 EarningsApr 25 AMC Payout27.00% Avg Volume24.38M Price46.19
Recom2.90 SMA202.79% SMA50-7.46% SMA200-5.45% Volume14,480,700 Change-1.09%
May-13-19Resumed RBC Capital Mkts Underperform $41
May-09-19Downgrade BMO Capital Markets Outperform → Market Perform
Apr-29-19Downgrade Daiwa Securities Outperform → Neutral
Apr-29-19Downgrade Argus Buy → Hold
Apr-05-19Downgrade Wells Fargo Outperform → Market Perform
Apr-03-19Initiated Nomura Buy
Feb-22-19Upgrade Morgan Stanley Equal-Weight → Overweight $55 → $64
Jan-25-19Downgrade Susquehanna Positive → Neutral
Jan-25-19Downgrade Needham Buy → Hold
Jan-25-19Downgrade Charter Equity Buy → Mkt Perform
Jan-11-19Reiterated Citigroup Buy $50 → $54
Jan-04-19Upgrade BofA/Merrill Neutral → Buy
Dec-17-18Reiterated MKM Partners Buy
Dec-04-18Downgrade Northland Capital Market Perform → Under Perform
Oct-26-18Reiterated Susquehanna Positive $54 → $58
Oct-26-18Reiterated ROTH Capital Buy $65 → $60
Oct-26-18Reiterated Nomura Buy $50 → $55
Oct-26-18Reiterated Needham Buy $60 → $57
Oct-26-18Reiterated Morgan Stanley Equal-Weight $50 → $54
Oct-26-18Reiterated Cowen Market Perform $49 → $50
Jun-14-19 10:34PM  AMDs Lisa Su and Other Change Agents on Our List of the Worlds Best CEOs
02:17PM  4 Semiconductor Stocks to Sell InvestorPlace
12:01PM  Stocks - Wall Street Ends Flat as Tech Suffers Broadcom Beatdown
10:27AM  Chip stocks fall as Broadcom delivers particularly worrisome commentary MarketWatch
09:44AM  StockBeat - Broadcom's Gloomy Outlook Wrecks Chip Stocks
09:12AM  Dow 30 Stock Roundup: United Technologies-Raytheon Merger, Merck's Tilos Buyout Zacks
08:53AM  Intel (INTC) Releases Patches to Fix High-Severity Glitches Zacks
05:52AM  Stocks - Wall Street Mixed as Broadcom Predicts Slowing Growth
02:42AM  Stocks - Nasdaq Futures Tumble as Broadcom Sounds the Alarm
Jun-13-19 09:37PM  Silicon Valley congressman: It is embarrassing how technologically illiterate most members of Congress are MarketWatch
01:04PM  3 Stocks to Watch During an Ongoing Trade War Zacks
11:57AM  AMD Slips as Analyst Warns on Valuation; Backs Nvidia
11:17AM  Oppenheimer Bullish On Nvidia, Cautious On AMD, Intel Benzinga
11:16AM  Small-cap stocks are flashing a yellow signal MarketWatch
Jun-12-19 07:29PM  Hillsboro (City of) OR -- Moody's assigns Aa2 to Hillsboro Water Enterprise, OR's revenue bonds; outlook stable Moody's
07:27PM  Hillsboro (City of) OR -- Moody's upgrades Hillsboro, OR's issuer and full faith and credit ratings to Aa1; outlook stable Moody's
05:45PM  Intel (INTC) Dips More Than Broader Markets: What You Should Know Zacks
03:55PM  Google says its no longer punishing former employees who poach their colleagues American City Business Journals
01:08PM  Wednesday Apple Rumors: iPhone XR Successor May Sport Larger Battery InvestorPlace
11:37AM  Apple Could Buy Intels German Modem Unit, Report Says
11:15AM  Qualcomm Stock Hammered Amid Continued FTC-Related Woes InvestorPlace
10:51AM  Money flows in 11 popular tech stocks show that the rally is suspect MarketWatch
10:21AM  Apple Is Interested in Intel's German Smartphone Modem Business - Report
09:52AM  The Zacks Analyst Blog Highlights: Intel, Altria, Stryker, Sherwin-Williams and Verisk Zacks
09:48AM  Report: Apple could spend billions to buy Intels mobile chip business in Germany American City Business Journals
08:40AM  A Return to Innovation Is the Catalyst Intel Stock Needs Right Now InvestorPlace
08:00AM  Is Nvidia Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
07:28AM  'Fast Money' Traders Share Their Catch-Up Picks Benzinga
07:08AM  Should Long-Term Investors Temper Immediate Bearishness In Intel Stock? InvestorPlace
06:20AM  Apple Unleashes Its Bait-And-Switch Trick on Intel Bloomberg
Jun-11-19 07:30PM  Micron (MU) Earnings & Sales Projected to Tumble Amid Semiconductor Market Decline Zacks
03:25PM  Top Stock Reports for Intel, Altria & Stryker Zacks
02:35PM  Intel names new chief people officer American City Business Journals
12:45PM  Intel Is Back in Breakout Mode This Spring
12:00PM  Intel Announces New Chief People Officer Sandra Rivera Business Wire
11:00AM  Intel Boosts Chipmaking Footprint With Barefoot Networks Acquisition
10:07AM  Intel to Buy Barefoot Networks, Gain Ethernet Chip-Making Tech Zacks
09:59AM  Broadcom shares jump on fresh Apple contract American City Business Journals
09:55AM  AMD Ups the Ante in Gaming With New Product Launches at E3 Zacks
08:35AM  Intel's Barefoot acquisition gives it a 'strong technical boost,' says Wells Fargo MarketWatch
06:47AM  Tesla, Intel, Broadcom, Shutterfly and China Tariffs - 5 Things You Must Know
06:26AM  For Chipmaker Advanced Micro Devices Stock, How High Is Too High? InvestorPlace
04:12AM  Stocks - Apple, Broadcom, Barnes & Noble Rise Premarket; Beyond Meat Falls
03:16AM  Near-Term Pain Will Shift To Longer-Term Benefits For MU Stock Investors InvestorPlace
02:41AM  Stocks - U.S. Futures Rise as Tariff Delay Continues to Support
Jun-10-19 11:57PM  Intel buys Santa Clara startup to better compete against Broadcom American City Business Journals
07:30PM  Intel Editorial: Intel to Acquire Barefoot Networks, Accelerating Delivery of Ethernet-Based Fabrics Business Wire
03:43PM  Is Intel Corporation (INTC) A Good Stock To Buy? Insider Monkey
03:28PM  AMDs stock powers up toward 13-year high, as Microsofts new Xbox provides a boost MarketWatch
02:40PM  U.S. Supreme Court will hear case involving Intel retirement plans American City Business Journals
10:08AM  U.S. Supreme Court to hear Intel retirement fund dispute Reuters
09:52AM  UPDATE 2-U.S. Supreme Court to hear Intel retirement fund dispute Reuters
09:35AM  Supreme Court Will Hear Intel Bid to Limit Retirement-Plan Suits Bloomberg
08:47AM  StockBeat - AMD to Power Microsoft's Next-Gen Console; Shares Hit 13-Year High
08:10AM  Heres What to Look for in Intel Stock over the Next Few Sessions InvestorPlace
06:43AM  AMD Stock Surges on Morgan Stanley Upgrade InvestorPlace
06:40AM  The Bull Run on AMD Stock Is Not Anywhere Near Over InvestorPlace
Jun-07-19 06:09PM  Buy Broadcom (AVGO) Stock Before Earnings Despite Semiconductor Market Downturn? Zacks
05:50PM  Bay Area exodus sparks Phoenix rallying cry: Time to get out American City Business Journals
04:36PM  1 Big Reason AMD Is a Better Buy Than NVIDIA Motley Fool
04:19PM  Transfix's New Chief Revenue Officer Wants To Change Digital Brokerage's Business Model Benzinga
03:05PM  Dow Jones On Track For 1,200 Point Weekly Gain As Stocks Surge Investor's Business Daily
03:02PM  Is It Time to Hold Your Horses on AMD Stock? Zacks
02:38PM  Stocks soar after weak jobs report raises hopes for Fed rate cut Yahoo Finance Video
12:16PM  Stocks - Wall Street Rallies on Hopes for Lower Rates, Easing Trade Tensions
08:57AM  AMD's rise wins over more of Wall Street American City Business Journals
08:40AM  3 Big Reasons AMD Stock Is Just Starting Its Next Growth Surge InvestorPlace
06:28AM  Chip Stocks Rise Midday as Some Chinese Tariffs Delayed
06:20AM  Join the eSports Craze With These Stocks Zacks
Jun-06-19 05:45PM  Intel (INTC) Outpaces Stock Market Gains: What You Should Know Zacks
05:44PM  Longtime government IT exec sells data products for Intel American City Business Journals
03:42PM  5 Stocks Boosting Book Value
11:07AM  Even Nvidias Biggest Critics Arent Very Bearish InvestorPlace
10:24AM  McAfee, LLC -- Moody's affirms McAfee's B2 CFR; downgrades 1st lien debt Moody's
08:23AM  3 Software Stocks to Buy for Big Changes And High Growth InvestorPlace
07:07AM  Intel Stock Gets More Value Oriented by the Day InvestorPlace
Jun-05-19 03:58PM  Automotive Minute: Renault Nissan Mitsubishi Alliance VP bullish on partnerships for achieving autonomous vehicle reality American City Business Journals
01:48PM  Can Red-Hot AMD Stock Finally Take Out the $30 Level? InvestorPlace
11:40AM  McAfee, LLC -- Moody's affirms McAfee's B2 CFR; downgrades 1st lien debt Moody's
11:10AM  Report: China Will Issue 5G Business Licenses This Week Benzinga
08:38AM  Intel Corp Buys QuickLogic Corp
08:32AM  3 Big Stock Charts for Wednesday: eBay, General Mills and Intel InvestorPlace
07:40AM  AMD Stock Looks as If It Finally Is Ready to Cool off a Bit InvestorPlace
Jun-04-19 06:15PM  AMD Hitches a Ride With Samsung Into the Smartphone Market Motley Fool
07:10AM  Samsung Deal Could Help AMD Stock Past the $34 Per Share Level InvestorPlace
06:41AM  Why Chip Stocks' 17% May Selloff Will Only Get Steeper Investopedia
05:45AM  Stocks - Wall Street Rises as Possibility of Fed Rate Cut in Focus
Jun-03-19 05:34PM  Apple unveils new $6,000 Mac Pro, host of updates at WWDC 2019 (photos) American City Business Journals
01:23PM  AMD Stock Jumps on Samsung Partnership InvestorPlace
01:03PM  Third Times the Charm for AMDs Ryzen Chips Motley Fool
12:09PM  Is Western Digital a Buy? Motley Fool
07:39AM  Buy AMD Stock Because Advanced Micro Devices Just Dealt Intel Another Blow InvestorPlace
06:50AM  Does Nvidia Stocks 23% May Tumble Make Shares A June Buy? InvestorPlace
12:00AM  How Trump blacklisting affects the inside of a Huawei smartphone Financial Times
Jun-01-19 10:04AM  Here is the 14th Most Popular Stock Among Hedge Funds Insider Monkey
May-31-19 05:45PM  Intel (INTC) Dips More Than Broader Markets: What You Should Know Zacks
03:04PM  5 Large-Cap Semiconductor Stocks to Buy Right Now Zacks
10:56AM  Should Intel Stock Be Bought on Weakness? InvestorPlace
08:53AM  Nvidia Stock Has More Than Just Short-Term Problems InvestorPlace
06:37AM  China Threatens Sweeping Blacklist of Firms After Huawei Ban Bloomberg
Intel Corporation offers computing, networking, data storage, and communication solutions worldwide. It operates through Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions Group, and All Other segments. The company offers microprocessors, and system-on-chip and multichip packaging products. It also provides NAND flash memory products primarily used in solid-state drives; and programmable semiconductors and related products for communications, data center, industrial, and military markets. In addition, the company develops computer vision and machine learning, data analysis, localization, and mapping for advanced driver assistance systems and autonomous driving. Its platforms are used in notebooks, systems, and desktops; cloud, enterprise, and communication infrastructure market segments; and retail, automotive, industrial, and various other embedded applications. It serves original equipment manufacturers, original design manufacturers, industrial and communication equipment manufacturers, and cloud service providers. Intel Corporation has a collaboration with Telefonaktiebolaget LM Ericsson (publ) to develop software defined infrastructure for network functions virtualization, distributed cloud, and 5G applications. The company was founded in 1968 and is based in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shenoy NavinEVP, GM - Data Center GroupMay 02Sale50.801,25463,70351,871May 03 04:16 PM
Shenoy NavinEVP, GM - Data Center GroupMay 01Sale51.081,40471,71651,871May 02 05:12 PM
Shenoy NavinEVP, GM - Data Center GroupApr 30Sale51.0061131,16150,427May 01 05:45 PM
RENDUCHINTALA VENKATA S MGroup President (TSCG)Apr 29Sale52.1937,9891,982,64676,855May 01 05:42 PM
Rodgers Steven RalphEVP General CounselApr 03Sale55.0025,1701,384,45848,140Apr 05 04:10 PM
Shenoy NavinEVP, GM - Data Center GroupMar 18Sale54.338,551464,57650,427Mar 19 05:30 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 26Sale53.0314,493768,49150,427Feb 27 06:06 PM
BRYANT ANDY DChairmanFeb 26Sale53.0311,734622,235441,111Feb 27 05:57 PM
McBride Kevin ThomasVP Finance, ControllerFeb 20Sale51.3351826,5898,274Feb 25 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 04Sale48.621,62679,05649,909Feb 05 04:21 PM
Shenoy NavinEVP, GM - Data Center GroupJan 31Sale46.741,82185,11449,909Feb 01 05:02 PM
Shenoy NavinEVP, GM - Data Center GroupJan 29Sale46.8471033,25649,909Jan 30 04:47 PM
Shenoy NavinEVP, GM - Data Center GroupJan 28Sale46.111,51869,99549,909Jan 29 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupDec 18Sale47.938,552409,87449,909Dec 19 04:11 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Dec 06Buy46.745,263245,993137,102Dec 10 04:29 PM
Shenoy NavinEVP, GM - Data Center GroupDec 03Sale50.004,522226,10049,909Dec 04 04:38 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Nov 29Buy48.305,117247,155131,839Dec 03 04:08 PM
McBride Kevin ThomasVP Finance, ControllerOct 30Sale45.536,500295,9457,668Nov 01 04:18 PM
Rodgers Steven RalphEVP General CounselOct 26Sale45.662,235102,05025,891Oct 29 05:54 PM
McBride Kevin ThomasVP Finance, ControllerAug 20Sale46.411255713,834Aug 21 04:08 PM
Shenoy NavinEVP, GM - Data Center GroupAug 02Sale48.371,01048,85441,358Aug 03 04:18 PM
Rodgers Steven RalphEVP General CounselAug 02Sale48.371,25160,51125,891Aug 03 04:12 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Jul 30Buy47.695,243250,03975,454Jul 31 05:43 PM
Shenoy NavinEVP, GM - Data Center GroupJul 30Sale47.6960128,66241,114Jul 31 05:36 PM
Shenoy NavinEVP, GM - Data Center GroupJul 26Sale52.431,26566,32439,711Jul 27 04:48 PM
Rodgers Steven RalphEVP General CounselJul 26Sale52.432,213116,02818,836Jul 27 04:46 PM