Your browser is no longer supported. Please, upgrade your browser.
INTC Intel Corporation daily Stock Chart
INTC [NASD]
Intel Corporation
IndexDJIA S&P500 P/E11.52 EPS (ttm)5.17 Insider Own0.05% Shs Outstand4.27B Perf Week3.55%
Market Cap250.73B Forward P/E12.23 EPS next Y4.87 Insider Trans-6.07% Shs Float4.23B Perf Month-5.45%
Income22.74B PEG1.27 EPS next Q1.10 Inst Own67.80% Short Float0.92% Perf Quarter9.99%
Sales75.73B P/S3.31 EPS this Y6.60% Inst Trans-1.61% Short Ratio1.56 Perf Half Y-0.93%
Book/sh17.90 P/B3.33 EPS next Y1.84% ROA16.60% Target Price63.52 Perf Year23.84%
Cash/sh4.94 P/C12.05 EPS next 5Y9.07% ROE30.00% 52W Range43.63 - 69.29 Perf YTD-0.52%
Dividend1.32 P/FCF19.88 EPS past 5Y15.20% ROI17.80% 52W High-14.07% Beta0.80
Dividend %2.22% Quick Ratio1.30 Sales past 5Y5.20% Gross Margin59.50% 52W Low36.47% ATR1.58
Employees110800 Current Ratio1.70 Sales Q/Q23.50% Oper. Margin32.90% RSI (14)48.38 Volatility2.12% 2.66%
OptionableYes Debt/Eq0.52 EPS Q/Q50.80% Profit Margin30.00% Rel Volume0.82 Prev Close59.13
ShortableYes LT Debt/Eq0.48 EarningsJul 23 AMC Payout24.40% Avg Volume24.93M Price59.54
Recom2.70 SMA20-1.24% SMA50-1.32% SMA2002.71% Volume20,476,872 Change0.69%
Jul-06-20Downgrade Goldman Neutral → Sell $65 → $54
Jun-16-20Downgrade Morgan Stanley Overweight → Equal-Weight $65
Jun-15-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $82
Apr-06-20Upgrade Raymond James Underperform → Mkt Perform
Apr-01-20Upgrade Barclays Underweight → Equal Weight $52 → $58
Mar-31-20Reiterated Northland Capital Market Perform $70 → $60
Mar-26-20Upgrade Bernstein Underperform → Mkt Perform
Mar-25-20Upgrade Argus Hold → Buy $65
Mar-24-20Upgrade Goldman Sell → Neutral $55 → $54
Mar-24-20Upgrade Exane BNP Paribas Neutral → Outperform $65
Jan-27-20Downgrade Northland Capital Outperform → Market Perform $70
Jan-24-20Reiterated Cowen Market Perform $55 → $64
Jan-24-20Downgrade Loop Capital Hold → Sell $50 → $59
Jan-22-20Reiterated Cascend Securities Buy $65 → $75
Jan-21-20Upgrade Jefferies Underperform → Hold $64
Jan-21-20Reiterated Cowen Market Perform $53 → $55
Oct-25-19Upgrade Northland Capital Market Perform → Outperform $69
Oct-25-19Reiterated Wells Fargo Market Perform $55 → $58
Oct-25-19Reiterated Susquehanna Neutral $52 → $55
Oct-25-19Reiterated SunTrust Hold $58 → $60
Jul-06-20 08:50PM  
07:34PM  
06:25PM  
01:27PM  
12:48PM  
10:22AM  
05:08AM  
04:33AM  
Jul-04-20 07:02AM  
Jul-03-20 10:28AM  
07:23AM  
07:00AM  
06:49AM  
06:35AM  
06:09AM  
05:01AM  
12:15AM  
12:15AM  
Jul-02-20 10:53PM  
10:46PM  
05:32PM  
01:18PM  
08:30AM  
Jul-01-20 03:24PM  
05:26AM  
Jun-30-20 03:24PM  
02:17PM  
12:23PM  
12:16PM  
11:31AM  
11:00AM  
10:49AM  
10:11AM  
Jun-29-20 09:38PM  
05:45PM  
04:58PM  
11:17AM  
Jun-27-20 01:15PM  
Jun-26-20 07:04PM  
04:35PM  
06:14AM  
Jun-25-20 01:12PM  
11:45AM  
10:00AM  
10:00AM  
07:00AM  
Jun-24-20 03:31PM  
02:25PM  
01:43PM  
08:47AM  
06:30AM  
Jun-23-20 07:08PM  
07:01PM  
06:48PM  
04:56PM  
12:02PM  
11:42AM  
10:59AM  
10:51AM  
08:24AM  
07:08AM  
04:10AM  
03:12AM  
01:22AM  
12:53AM  
Jun-22-20 11:00PM  
10:25PM  
08:33PM  
05:01PM  
04:37PM  
04:06PM  
03:59PM  
03:32PM  
03:16PM  
01:57PM  
12:38PM  
12:24PM  
11:14AM  
09:19AM  
09:12AM  
07:05AM  
05:31AM  
Jun-20-20 08:45PM  
09:29AM  
09:10AM  
08:00AM  
Jun-19-20 09:54AM  
05:20AM  
Jun-18-20 05:32PM  
04:48PM  
04:25PM  
02:21PM  
01:32PM  
11:24AM  
09:00AM  
09:00AM  
Jun-17-20 04:00PM  
03:32PM  
09:48AM  
08:00AM  
Intel Corporation provides computing, networking, data storage, and communication solutions worldwide. It operates through Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions Group, Client Computing Group, and All Other segments. The company offers platform products, such as CPU and chipset, system-on-chip, and multichip package products for cloud, enterprise, and communication infrastructure markets. It also provides NAND flash memory and DC persistent products for enterprise and cloud-based data centers, and users of business and consumer desktops and laptops; programmable semiconductors, such as field-programmable gate arrays, application-specific integrated circuits, and related products for communications, data center, industrial, and military markets; and various processors for notebooks, mobiles, and desktop PCs. In addition, it offers boards and systems, such as server boards and small form factor systems; and connectivity products for cellular modems, Ethernet controllers, silicon photonics, Wi-Fi, and Bluetooth. Further, the company develops computer vision and machine learning- based sensing, data analysis, localization, mapping, and driving policy technologies for advanced driver assistance systems and autonomous driving. It serves original equipment manufacturers, original design manufacturers, industrial and communication equipment manufacturers, and cloud service providers. The company was founded in 1968 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shenoy NavinEVP, GM - Data Platforms GroupJul 01Sale59.837,018419,88768,942Jul 02 04:39 PM
Rodgers Steven RalphEVP General CounselJul 01Sale60.0056734,02091,929Jul 02 04:37 PM
Bryant Gregory MEVP, GM, CCGJun 30Sale58.715,000293,55091,381Jul 02 04:35 PM
Shenoy NavinEVP, GM - Data Platforms GroupMay 04Sale57.0824313,87075,960May 05 04:11 PM
Shenoy NavinEVP, GM - Data Platforms GroupApr 30Sale58.832,848167,54875,960May 04 05:33 PM
RENDUCHINTALA VENKATA S MGroup President (TSCG)Apr 29Sale60.6746,5442,824,03295,797May 01 04:41 PM
Rodgers Steven RalphEVP General CounselApr 07Sale60.0038,2202,293,20089,013Apr 09 04:17 PM
Shenoy NavinEVP, GM - Data Platforms GroupApr 01Sale52.8110,935577,47674,844Apr 03 04:27 PM
Shenoy NavinEVP, GM - Data Platforms GroupMar 03Sale57.389,932569,86985,779Mar 04 07:44 PM
BRYANT ANDY DDirectorMar 03Sale57.389,991573,274406,581Mar 04 07:15 PM
McBride Kevin ThomasVP Finance, Corp. ControllerFeb 20Sale65.6749132,24315,592Feb 24 04:27 PM
Shenoy NavinEVP, GM - Data Platforms GroupFeb 04Sale65.781,26983,47553,315Feb 05 06:03 PM
Henry AlyssaDirectorFeb 03Buy64.8815,400999,22315,400Feb 05 05:48 PM
Shenoy NavinEVP, GM - Data Platforms GroupJan 31Sale65.723,685242,17853,315Feb 03 07:24 PM
McBride Kevin ThomasVP Finance, ControllerJan 27Option Exercise23.601,09025,72416,150Jan 29 04:51 PM
McBride Kevin ThomasVP Finance, ControllerJan 27Sale65.881,09071,81115,060Jan 29 04:51 PM
Yeary Frank DDirectorJan 02Sale60.3512,545757,03946,195Jan 06 04:26 PM
Shenoy NavinEVP, GM - Data Platforms GroupDec 17Sale58.008,552496,01653,315Dec 18 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupDec 05Sale56.412,698152,19453,315Dec 09 04:15 PM
Yeary Frank DDirectorDec 02Sale57.862,509145,17758,740Dec 04 04:52 PM
GOETZ JAMES JDirectorNov 20Buy58.2486,5005,037,914172,720Nov 22 05:14 PM
GOETZ JAMES JDirectorNov 15Buy58.1386,2205,012,36086,220Nov 18 04:07 PM
BRYANT ANDY DChairmanNov 15Sale58.2446,9322,733,214400,104Nov 18 04:03 PM
Yeary Frank DDirectorNov 01Sale56.342,509141,35461,249Nov 05 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupNov 01Sale55.941,40478,54056,013Nov 05 04:36 PM
Yeary Frank DDirectorOct 01Sale51.182,509128,42063,758Oct 03 04:06 PM
Shenoy NavinEVP, GM - Data Center GroupSep 17Sale52.068,551445,16553,315Sep 18 04:17 PM
Yeary Frank DDirectorSep 03Sale46.862,509117,56866,267Sep 05 04:14 PM
SWAN ROBERT HOLMESCEOAug 28Buy45.7010,918498,953168,955Aug 29 06:28 PM
Davis George SChief Financial OfficerAug 28Buy45.705,458249,43113,276Aug 29 06:26 PM
Shenoy NavinEVP, GM - Data Center GroupAug 02Sale49.241,25361,69853,315Aug 05 04:41 PM
Yeary Frank DDirectorAug 01Sale50.922,509127,77068,776Aug 05 04:48 PM
Shenoy NavinEVP, GM - Data Center GroupJul 31Sale51.451,40372,18453,315Aug 01 06:49 PM
BRYANT ANDY DChairmanJul 31Sale51.3713,609699,094438,593Aug 01 06:41 PM
Shenoy NavinEVP, GM - Data Center GroupJul 30Sale51.7660131,10851,871Jul 31 04:03 PM
HUNDT REED EDirectorJul 29Sale52.4510,000524,54744,400Jul 31 04:01 PM