Your browser is no longer supported. Please, upgrade your browser.
INTC Intel Corporation daily Stock Chart
Intel Corporation
IndexDJIA S&P500 P/E13.56 EPS (ttm)4.27 Insider Own0.05% Shs Outstand4.39B Perf Week0.02%
Market Cap254.24B Forward P/E12.38 EPS next Y4.68 Insider Trans0.01% Shs Float4.35B Perf Month11.32%
Income19.33B PEG1.93 EPS next Q1.25 Inst Own68.60% Short Float1.30% Perf Quarter23.77%
Sales70.41B P/S3.61 EPS this Y42.30% Inst Trans0.01% Short Ratio3.01 Perf Half Y30.02%
Book/sh16.91 P/B3.42 EPS next Y1.45% ROA14.80% Target Price56.41 Perf Year20.63%
Cash/sh2.74 P/C21.14 EPS next 5Y7.04% ROE26.00% 52W Range42.86 - 59.59 Perf YTD23.38%
Dividend1.26 P/FCF27.82 EPS past 5Y18.50% ROI20.60% 52W High-2.84% Beta0.92
Dividend %2.18% Quick Ratio0.90 Sales past 5Y6.10% Gross Margin58.90% 52W Low35.09% ATR0.98
Employees107400 Current Ratio1.20 Sales Q/Q0.10% Oper. Margin30.50% RSI (14)67.30 Volatility1.51% 1.71%
OptionableYes Debt/Eq0.39 EPS Q/Q-0.10% Profit Margin27.50% Rel Volume0.96 Prev Close58.35
ShortableYes LT Debt/Eq0.32 EarningsOct 24 AMC Payout28.80% Avg Volume18.82M Price57.90
Recom2.90 SMA201.66% SMA508.03% SMA20013.84% Volume18,559,092 Change-0.77%
Oct-25-19Upgrade Northland Capital Market Perform → Outperform $69
Oct-25-19Reiterated Wells Fargo Market Perform $55 → $58
Oct-25-19Reiterated Susquehanna Neutral $52 → $55
Oct-25-19Reiterated SunTrust Hold $58 → $60
Oct-25-19Reiterated Robert W. Baird Outperform $65 → $70
Oct-25-19Reiterated RBC Capital Mkts Underperform $47 → $48
Oct-25-19Reiterated Morgan Stanley Overweight $64 → $65
Oct-25-19Reiterated JP Morgan Overweight $64 → $68
Oct-25-19Reiterated Credit Suisse Outperform $58 → $65
Oct-25-19Reiterated Cowen Market Perform $50 → $53
Oct-25-19Reiterated BMO Capital Markets Market Perform $50 → $53
Oct-25-19Reiterated Barclays Underweight $40 → $42
Aug-16-19Upgrade Northland Capital Under Perform → Market Perform $48
Aug-13-19Initiated Loop Capital Hold
Jul-26-19Reiterated Wedbush Underperform $37.50 → $42.90
Jul-26-19Reiterated SunTrust Buy $54 → $58
Jul-26-19Reiterated Robert W. Baird Outperform $60 → $65
Jul-26-19Reiterated RBC Capital Mkts Underperform $41 → $47
Jul-26-19Reiterated Northland Capital Under Perform $38 → $48
Jul-26-19Reiterated Morgan Stanley Overweight $61 → $64
Nov-21-19 05:03AM  Apple, Intel file antitrust case against SoftBank-owned firm over patent practices Reuters
Nov-20-19 10:27PM  Apple, Intel file antitrust case against SoftBank-owned firm over patent practices Reuters
10:27PM  Apple, Intel file antitrust case against SoftBank-backed firm over patent practices Reuters
09:53PM  Apple, Intel file antitrust case against SoftBank-backed firm over patent practices Reuters
09:02PM  Intels manufacturing issues continue, and could help rival AMD MarketWatch
06:03PM  Intel apologizes, again, for chip shortages and shipment delays American City Business Journals
05:44PM  UPDATE 1-Intel says chip supply for personal computers remains tight Reuters
05:14PM  Chipmaker Intel says supply remains tight in PC business; shares slip Reuters
05:12PM  Intel stock slips as CPU product delays still challenge chip maker MarketWatch
01:18PM  Stock investors may want to hitch a ride with this car-related industry that is set for decades of big growth MarketWatch
12:05PM  Why investors in U.S. stocks shouldnt underestimate Hong Kong as a big risk MarketWatch
09:32AM  Dell Introduces Solutions to Expand HPC and AI Portfolio Zacks
08:20AM  Teslas strategy is incredibly risky but it still makes lots of sense MarketWatch
07:58AM  5 Corporate Giants That Popped After Latest Earnings Release Zacks
07:00AM  Intel Director Jim Goetz Buys Up the Chip Giants Stock
Nov-19-19 01:02PM  Bullish momentum persists, S&P 500 sustains break to uncharted territory MarketWatch
09:53AM  AMD at Supercomputing 2019: New Platforms, Deal Wins & More Zacks
09:52AM  NVIDIA & Microsoft Intend to Democratize Use of Supercomputer Zacks
09:09AM  Momentum stocks are down, but not for the reason you may have thought MarketWatch
06:59AM  Intel, AMD and Nvidia step up their fight for AI chips in the high-performance arena MarketWatch
01:59AM  [video]Moore's Law, R.I.P.
Nov-18-19 04:44PM  Performance chasing and Trumps impeachment process could push the Dow to 30,000 MarketWatch
03:26PM  Is AMD Stock A Buy Right Now? Here's What Its Stock Chart Shows Investor's Business Daily
03:14PM  Atlanta Hawks enhancing fan experience with high-tech replays American City Business Journals
03:13PM  5 Lottery Stocks With Triple-Digit Upside InvestorPlace
10:30AM  Accenture, Airbus, GE and Hitachi Join Intel Neuromorphic Research Community Business Wire
10:06AM  Intel Corporation -- Moody's assigns A1 rating to Intel's proposed senior unsecured debt; outlook stable Moody's
09:36AM  Intel at Supercomputing 2019: Xe Architecture GPUs & More Zacks
08:17AM  StockBeat - Chip Stocks Rise as Huawei Granted Another Reprieve on Trade Ban
08:08AM  BD's Onclarity HPV PMA Submission to Boost Women's Health Zacks
08:00AM  Lenovo and Intel Fuel Harvard Universitys First Liquid-Cooled Supercomputer, Create Visionary Council to Drive Broad Adoption of Exascale Technology Business Wire
07:12AM  5 Blue-Chip Stocks to Buy as Dow Breezes Past 28,000 Zacks
04:00AM  [video]AMD Inks New Server CPU Deals; Data Center Chief Discusses Them and More
Nov-17-19 07:00PM  Intel Unveils New GPU Architecture with High-Performance Computing and AI Acceleration, and oneAPI Software Stack with Unified and Scalable Abstraction for Heterogeneous Architectures Business Wire
Nov-15-19 06:01PM  5 Stocks That Boosted Dow Above 28,000
03:03PM  The Funded: Former Apple engineers raise $53M to take on Intel and AMD in data centers American City Business Journals
02:48PM  Buy AMD Stock Even After Its Big Rally Due to Its Server Chip Gains
02:00PM  3 Semiconductor Stocks to Buy After Strong Earnings on 2020 Chip Growth Zacks
12:57PM  Have the Gains in Advanced Micro Devices Stock Reached Their Limit? InvestorPlace
10:00AM  Quantum Leap for Computing Is a Small Step for Computers Bloomberg
09:46AM  Walgreens Boots, Intel share gains contribute to Dow's 100-point climb MarketWatch
08:10AM  StockBeat: AMD Gets Some Data Center Wall Street Love
07:09AM  Former Apple chip executives found company to take on Intel, AMD Reuters
Nov-14-19 04:30PM  Nvidia follows Intel to predict strong growth in data center business Reuters
04:30PM  Intel Board of Directors Elects New Director Business Wire
04:12PM  Applied Materials Projects Strong Sales on Bounceback in Demand Bloomberg
11:44AM  The Zacks Analyst Blog Highlights: Nvidia, Intel, TSMC, Google and Microsoft Zacks
10:00AM  Is Intel Stock A Buy Right Now? Here's What Its Earnings, Stock Chart Show Investor's Business Daily
10:00AM  Intel (INTC) is a Great Momentum Stock: Should You Buy? Zacks
09:10AM  Are Investors Undervaluing Intel (INTC) Right Now? Zacks
08:08AM  Top 6 Dow Stocks That Have Outpaced Index's Year-to-Date Gain Zacks
Nov-13-19 02:04PM  6 'Old Tech' Stocks That Are Crushing the FANGs Investopedia
01:05PM  Nvidia Earnings On The Horizon: Can The Semi Rally Continue? Zacks
12:16PM  Day Ahead: Top 3 Things to Watch
12:10PM  Paul Tudor Jones Says Market Is Being Propelled by an 'Explosive Combination' of Forces
12:07PM  Stock buybacks of $570 billion next year may support the S&P 500 even if theres a recession, report says MarketWatch
09:51AM  Dow drops 75 points on losses for Dow Inc., Caterpillar shares MarketWatch
09:30AM  INTC or TXN: Which Is the Better Value Stock Right Now? Zacks
09:04AM  Apple Launches 16-Inch MacBook Pro With Revamped Keyboard Bloomberg
06:00AM  Bull Of The Day: Qualcomm (QCOM) Zacks
05:07AM  A 2.6% Jump for Facebook, and Two More Numbers to Know
01:41AM  FirstFT: Todays top stories Financial Times
Nov-12-19 10:30PM  Intel struggles to close potentially damaging chip flaws Financial Times
09:31PM  Astera Labs Accelerates PCI Express 5.0 System Deployment in Collaboration with Intel and Synopsys PR Newswire
03:13PM  Everyone is bullish on stocks all of a sudden heres why you shouldnt be MarketWatch
02:00PM  Intel Speeds AI Development, Deployment and Performance with New Class of AI Hardware from Cloud to Edge Business Wire
10:12AM  Is Intel Corporation (NASDAQ:INTC) A High Quality Stock To Own? Simply Wall St.
10:00AM  Dell Aims to Make Women Half of Workforce in Diversity Push Bloomberg
Nov-11-19 12:33PM  3 Dividend Paying Stocks to Consider as Stock Market Looks to Mark Sixth Week of Gains Zacks
09:13AM  NVIDIA (NVDA) to Post Q3 Earnings: What's in the Offing? Zacks
04:50AM  Stocks - Wall Street Falls as Hong Kong, Trade Woes Spur Sell-Off
Nov-08-19 12:00PM  Semiconductor ETFs Riding High on Solid Earnings Zacks
10:08AM  [video]Intel CFO George Davis: Our Stock Is Too Cheap
09:50AM  Zacks Value Trader Highlights: H&E Equipment Services, Intel, Builders FirstSource, Sony and Phillips 66 Zacks
09:10AM  The Q3 Rally Was Great, but Intel Stock Has Gone as Far as Its Going InvestorPlace
09:07AM  Fresh Hope on Trade Deal Boosts Chipmaker Stocks: 5 Picks Zacks
08:01AM  9 Top Tech Stocks Pay Big Dividends (And Beat The Market, Too) Investor's Business Daily
07:28AM  Does a 37% Rally Suddenly Make Nio Stock a Buy? InvestorPlace
Nov-07-19 04:37PM  Massachusetts company brings manufacturing operations to ABQ American City Business Journals
03:43PM  Recent AMD and Intel Desktop CPU Launches Show How Much Roles Have Reversed
03:32PM  Bill Gates Is Willing to Pay $20 Billion in Taxes, but Still Has Concerns About Warrens Plan
01:07PM  5 Top Value Stocks that are Breaking Out Zacks
11:59AM  10 Companies With Lower Tax Rates Than Most Americans Kiplinger
Nov-06-19 11:42PM  Forbidden love: the changing attitudes to office romance Financial Times
05:58PM  Nvidia Q3 Earnings Preview: Buy Surging NVDA Stock Amid Chip Comeback? Zacks
02:00PM  Data Center and Gaming Revenue Should Boost Nvidia Stock InvestorPlace
10:33AM  Nio's stock sinks to snap 5-day win streak, after top finance executive resigns MarketWatch
09:51AM  The Zacks Analyst Blog Highlights: Apple, Intel, JPMorgan Chase, United Technologies and Home Depot Zacks
09:46AM featured highlights include: SYNNEX, Thermo Fisher Scientific, Allstate, Intel and Target Zacks
05:21AM  Huawei Banks on Strong Smartphone Growth Despite Blacklist Bloomberg
03:43AM  U.S. Sees Japan-South Korea Thaw as Last Hope to Save Intel Pact Bloomberg
Nov-05-19 05:06PM  Nio shares soar on deal to manufacturer self-driving car tech for Intel's Mobileye American City Business Journals
04:10PM  5 Top Stock Trades for Wednesday: SHAK, AVGO, LYFT InvestorPlace
02:22PM  How Former McDonalds CEO Easterbrook May Leave with a Supersized $60 Million
01:18PM  Nio To Go Driverless In China With Mobileye Collaboration Benzinga
01:06PM  Semis Riding October's High Zacks
10:36AM  Nio's stock rockets after teaming up with Intel's Mobileye on self-driving electric cars in China MarketWatch
10:00AM  NIO Inc. Announces Strategic Collaboration with Mobileye to Bring Level 4 Autonomous Driving Vehicles to Consumers in China and Beyond GlobeNewswire
10:00AM  Mobileye Outlines Strategy for Driving Significant Growth Business Wire
09:16AM  5 Excellent Dividend Growth Stocks on Sale Zacks
Intel Corporation offers computing, networking, data storage, and communication solutions worldwide. It operates through Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions Group, and All Other segments. The company offers microprocessors, and system-on-chip and multichip packaging products. It also provides NAND flash memory products primarily used in solid-state drives; and programmable semiconductors and related products for communications, data center, industrial, and military markets. In addition, the company develops computer vision and machine learning, data analysis, localization, and mapping for advanced driver assistance systems and autonomous driving. Its platforms are used in notebooks, systems, and desktops; cloud, enterprise, and communication infrastructure market segments; and retail, automotive, industrial, and various other embedded applications. It serves original equipment manufacturers, original design manufacturers, industrial and communication equipment manufacturers, and cloud service providers. Intel Corporation has a collaboration with Telefonaktiebolaget LM Ericsson (publ) to develop software defined infrastructure for network functions virtualization, distributed cloud, and 5G applications; and Baidu, Inc. to develop nervana neural network processor for training, as well as a strategic collaboration with Corning Incorporated to accelerate the availability of 5G in buildings. The company was founded in 1968 and is based in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GOETZ JAMES JDirectorNov 15Buy58.1386,2205,012,36086,220Nov 18 04:07 PM
BRYANT ANDY DChairmanNov 15Sale58.2446,9322,733,214400,104Nov 18 04:03 PM
Yeary Frank DDirectorNov 01Sale56.342,509141,35461,249Nov 05 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupNov 01Sale55.941,40478,54056,013Nov 05 04:36 PM
Yeary Frank DDirectorOct 01Sale51.182,509128,42063,758Oct 03 04:06 PM
Shenoy NavinEVP, GM - Data Center GroupSep 17Sale52.068,551445,16553,315Sep 18 04:17 PM
Yeary Frank DDirectorSep 03Sale46.862,509117,56866,267Sep 05 04:14 PM
SWAN ROBERT HOLMESCEOAug 28Buy45.7010,918498,953168,955Aug 29 06:28 PM
Davis George SChief Financial OfficerAug 28Buy45.705,458249,43113,276Aug 29 06:26 PM
Shenoy NavinEVP, GM - Data Center GroupAug 02Sale49.241,25361,69853,315Aug 05 04:41 PM
Yeary Frank DDirectorAug 01Sale50.922,509127,77068,776Aug 05 04:48 PM
Shenoy NavinEVP, GM - Data Center GroupJul 31Sale51.451,40372,18453,315Aug 01 06:49 PM
BRYANT ANDY DChairmanJul 31Sale51.3713,609699,094438,593Aug 01 06:41 PM
Shenoy NavinEVP, GM - Data Center GroupJul 30Sale51.7660131,10851,871Jul 31 04:03 PM
HUNDT REED EDirectorJul 29Sale52.4510,000524,54744,400Jul 31 04:01 PM
Shenoy NavinEVP, GM - Data Center GroupJun 18Sale46.788,552400,06351,871Jun 19 05:50 PM
Shenoy NavinEVP, GM - Data Center GroupMay 02Sale50.801,25463,70351,871May 03 04:16 PM
Shenoy NavinEVP, GM - Data Center GroupMay 01Sale51.081,40471,71651,871May 02 05:12 PM
Shenoy NavinEVP, GM - Data Center GroupApr 30Sale51.0061131,16150,427May 01 05:45 PM
RENDUCHINTALA VENKATA S MGroup President (TSCG)Apr 29Sale52.1937,9891,982,64676,855May 01 05:42 PM
Rodgers Steven RalphEVP General CounselApr 03Sale55.0025,1701,384,45848,140Apr 05 04:10 PM
Shenoy NavinEVP, GM - Data Center GroupMar 18Sale54.338,551464,57650,427Mar 19 05:30 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 26Sale53.0314,493768,49150,427Feb 27 06:06 PM
BRYANT ANDY DChairmanFeb 26Sale53.0311,734622,235441,111Feb 27 05:57 PM
McBride Kevin ThomasVP Finance, ControllerFeb 20Sale51.3351826,5898,274Feb 25 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 04Sale48.621,62679,05649,909Feb 05 04:21 PM
Shenoy NavinEVP, GM - Data Center GroupJan 31Sale46.741,82185,11449,909Feb 01 05:02 PM
Shenoy NavinEVP, GM - Data Center GroupJan 29Sale46.8471033,25649,909Jan 30 04:47 PM
Shenoy NavinEVP, GM - Data Center GroupJan 28Sale46.111,51869,99549,909Jan 29 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupDec 18Sale47.938,552409,87449,909Dec 19 04:11 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Dec 06Buy46.745,263245,993137,102Dec 10 04:29 PM
Shenoy NavinEVP, GM - Data Center GroupDec 03Sale50.004,522226,10049,909Dec 04 04:38 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Nov 29Buy48.305,117247,155131,839Dec 03 04:08 PM