Your browser is no longer supported. Please, upgrade your browser.
INTC Intel Corporation daily Stock Chart
Intel Corporation
IndexDJIA S&P500 P/E11.08 EPS (ttm)4.73 Insider Own0.05% Shs Outstand4.43B Perf Week14.27%
Market Cap232.13B Forward P/E10.54 EPS next Y4.97 Insider Trans4.01% Shs Float4.27B Perf Month-6.20%
Income21.05B PEG1.22 EPS next Q1.29 Inst Own68.80% Short Float1.12% Perf Quarter-12.45%
Sales71.97B P/S3.23 EPS this Y6.60% Inst Trans-1.25% Short Ratio1.58 Perf Half Y2.85%
Book/sh17.98 P/B2.91 EPS next Y0.91% ROA15.90% Target Price64.42 Perf Year-1.39%
Cash/sh2.96 P/C17.69 EPS next 5Y9.06% ROE28.00% 52W Range42.86 - 69.29 Perf YTD-12.50%
Dividend1.32 P/FCF20.44 EPS past 5Y15.20% ROI17.80% 52W High-24.42% Beta0.90
Dividend %2.52% Quick Ratio1.00 Sales past 5Y5.20% Gross Margin58.60% 52W Low22.19% ATR4.30
Employees110800 Current Ratio1.40 Sales Q/Q8.30% Oper. Margin30.60% RSI (14)47.78 Volatility7.48% 8.20%
OptionableYes Debt/Eq0.37 EPS Q/Q40.70% Profit Margin29.20% Rel Volume1.05 Prev Close55.54
ShortableYes LT Debt/Eq0.33 EarningsApr 23 AMC Payout26.30% Avg Volume30.11M Price52.37
Recom2.90 SMA200.67% SMA50-11.83% SMA200-3.44% Volume31,505,116 Change-5.71%
Mar-26-20Upgrade Bernstein Underperform → Mkt Perform
Mar-25-20Upgrade Argus Hold → Buy $65
Mar-24-20Upgrade Goldman Sell → Neutral $55 → $54
Mar-24-20Upgrade Exane BNP Paribas Neutral → Outperform $65
Jan-27-20Downgrade Northland Capital Outperform → Market Perform $70
Jan-24-20Reiterated Cowen Market Perform $55 → $64
Jan-24-20Downgrade Loop Capital Hold → Sell $50 → $59
Jan-22-20Reiterated Cascend Securities Buy $65 → $75
Jan-21-20Upgrade Jefferies Underperform → Hold $64
Jan-21-20Reiterated Cowen Market Perform $53 → $55
Oct-25-19Upgrade Northland Capital Market Perform → Outperform $69
Oct-25-19Reiterated Wells Fargo Market Perform $55 → $58
Oct-25-19Reiterated Susquehanna Neutral $52 → $55
Oct-25-19Reiterated SunTrust Hold $58 → $60
Oct-25-19Reiterated Robert W. Baird Outperform $65 → $70
Oct-25-19Reiterated RBC Capital Mkts Underperform $47 → $48
Oct-25-19Reiterated Morgan Stanley Overweight $64 → $65
Oct-25-19Reiterated JP Morgan Overweight $64 → $68
Oct-25-19Reiterated Credit Suisse Outperform $58 → $65
Oct-25-19Reiterated Cowen Market Perform $50 → $53
Mar-27-20 05:25PM  Intel details where its Oregon donations, protective items are going American City Business Journals -5.71%
01:24PM  Semiconductor Sales Are Likely to Fall. Buy Lam Research, Analyst Says.
08:06AM  Letter: Question that tapped into deep knowledge Financial Times
05:44AM  Intel Stock Falls 5%
Mar-26-20 05:18PM  Here are Thursdays best-performing stocks as the Dow Jones Industrial Average produces a three-day gain of 21% MarketWatch +8.35%
04:47PM  Microsoft's Latest Acquisition Strengthens Its Edge Computing Push
04:36PM  Dow Jones Today: Jobless Claims Surge, but so do Stocks InvestorPlace
04:12PM  Companies Suspend Dividends, Buybacks As Pandemic Weakens Market Benzinga
03:55PM  Intel Foundation donating $4M to communities including Washington County American City Business Journals
12:52PM  Microns Strong Earnings Are Driving Up PC, Server, and Chip Stocks
10:46AM  Clorox, Darden Restaurants, Intel, Boeing and JPMorgan Chase highlighted as Zacks Bull and Bear of the Day Zacks
09:46AM  Boeing, American Express share gains lead Dow's nearly 350-point rally MarketWatch
09:32AM  Intel gets an upgrade at Bernstein: The guy with the biggest umbrella usually stays the driest MarketWatch
08:38AM  7 tech stocks likely to recover quickly from the coronavirus MarketWatch
05:39AM  Intel Stock Rises 5%
Mar-25-20 04:45PM  Bullish investors pour money into Alibaba, Amazon, Intel and Microsoft MarketWatch
04:07PM  Computer chip makers seek U.S. permission to work during pandemic Reuters
12:00PM  To fearless investors gobbling up stocks: This rally has a better-than-even chance of failing MarketWatch
10:24AM  Intel (INTC) Halts Share Buyback on Coronavirus Concerns Zacks
Mar-24-20 04:44PM  AMD Stock Bucks the Coronavirus Trend, Remains 2020s Best Tech Stock InvestorPlace +5.69%
04:36PM  Dow Jones Today: Stimulus Hopes Stoke Epic Dow Rally InvestorPlace
02:24PM  Intel suspends stock repurchase program, adds COVID-19 as risk factor American City Business Journals
02:13PM  Dow rallies 1,300 points as Wall Street holds out hope for coronavirus rescue plan MarketWatch
02:07PM  In coronavirus-hit world, sponsors to stand by delayed Olympics Reuters
12:21PM  Chip Stocks Are Leading the Market Higher as Analysts Fish for Bargains
12:20PM  Intel and Xilinx Upgraded as Goldman Recalibrates Chip Sector
12:13PM  Stocks - Dow Racks up Biggest Point Gain Ever on Fiscal Rescue Deal Optimism
12:04PM  Stock buybacks expected to be dismal in Q2, S&P says MarketWatch
11:23AM  Five Things for Tuesday, including Oregon's order for better social distancing American City Business Journals
11:11AM  Intel Suspended Its Stock Buyback Program and Warns of a Potential Recession
11:00AM  Markets Up on Recovery Hopes Zacks
10:49AM  Why a Wall Street strategist says it is dangerous for investors to be negative on stocks MarketWatch
10:46AM  After solid Q4, investors should brace for U.S. buyback come-down Reuters
10:35AM  Nvidia stock heads for best day in nearly three years after upgrade MarketWatch
10:29AM  Nvidia Catches a Bid on Wall Street Upgrade as Chip Stocks Soar
10:10AM  Hopes of a Recovery Boosts Pre-markets Zacks
10:10AM  Intel Is Latest to Ditch Stock Buybacks Amid Growing Backlash
09:58AM  Intel, Xilinx stocks get upgrades at Goldman Sachs while Applied Materials falls off conviction list MarketWatch
08:51AM  Intel suspends share buybacks, warns of likely coronavirus hit Reuters
08:15AM  S&P 500 buybacks up 3.2% in Q4 2019; Full Year 2019 down 9.6% from record 2018, as companies brace for a more volatile 2020 PR Newswire
08:15AM  Intel to suspend buybacks due to COVID-19 outbreak MarketWatch
Mar-23-20 08:04PM  Intel donating protective gear to health care authorities in OR, CA, NM, AZ American City Business Journals +8.18%
03:51PM  Intel, AMD Say They're Operating Near Capacity Despite Coronavirus Disruptions Benzinga
06:06AM  Masa Son Unveils a $41 Billion Asset Sale to Silence His Critics Bloomberg
01:00AM  Shielded from Pandemic, Work Continues in Worlds Cleanest Room Bloomberg
Mar-21-20 02:28PM  Stock market opinions abound heres an objective way to tell when the market bottoms MarketWatch
Mar-20-20 05:45PM  Intel (INTC) Stock Moves -0.24%: What You Should Know Zacks
12:57PM  Is Nvidia Stock in the Buy Zone Now? InvestorPlace
11:56AM  Intel Ups the Ante in Neuromorphic Computing With New Solutions Zacks
09:44AM  SVBJ Latino Leadership class includes Intel, ATR International and 10 outstanding professionals American City Business Journals
09:23AM  Intel has hit its representation goals for workforce diversity here's why it'll keep going American City Business Journals
09:11AM  CORRECTED-US STOCKS-Wall Street set for gains at end of blistering week Reuters
08:58AM  Intel Stock Rises 5%
07:40AM  TSLA Stock Didnt Catch an Unlucky Break, Its Luck Just Ran Out InvestorPlace
07:22AM  3 Big Stock Charts for Friday: Nvidia, Danaher, and Crown Castle InvestorPlace
Mar-19-20 04:04PM  In just one week, Microsoft adds as many users to its Teams collaboration software as rival Slack has in total MarketWatch
03:23PM  With chip industry disruption expected, Intel expects mostly on-time delivery American City Business Journals
03:22PM  North Wearables Looks for a Buyer While Cash Is Running Out Bloomberg
02:19PM  Intel Is Delivering More Than 90% of Products on Time Bloomberg
10:28AM  Intel, Royal Caribbean Cruises, Roche, Thermo Fisher and Quest Diagnostics highlighted as Zacks Bull and Bear of the Day Zacks
06:00AM  Bull of the Day: Intel (INTC) Zacks
Mar-18-20 06:13PM  Intel announces computing system with neural capacity of a mole rat brain American City Business Journals
12:52PM  The U.S. government and American families have been swimming in debt and will soon be drowning MarketWatch
11:24AM  US Indexes Close Higher Tuesday
10:52AM  5 Recession-Resistant Tech Stocks to Buy Amid Coronavirus Scare Zacks
10:15AM  Intel Scales Neuromorphic Research System to 100 Million Neurons Business Wire
09:04AM  5 Semiconductor Stocks Set for Rebound Post Coronavirus Mayhem Zacks
07:34AM  These three stock funds are holding up better than the overall market amid the coronavirus crash MarketWatch
05:32AM  Intel Stock Falls 6%
Mar-17-20 07:02PM  5 Predictable Stocks Giving Markets a St. Patrick's Day Boost +12.26%
04:36PM  Dow Jones Recoups 1,049 Points As Trump Weighs $1 Tril In Coronavirus Stimulus Investor's Business Daily
03:54PM  Dow Inc., Travelers share gains lead Dow's 837-point surge MarketWatch
03:10PM  Chip Sector Earnings Could Fall 70% in a Recession, Analyst Warns
02:54PM  Dow Inc., Intel share gains contribute to Dow's nearly 750-point surge MarketWatch
01:53PM  Dow Inc., Intel share gains lead Dow's 650-point surge MarketWatch
12:53PM  Dow Inc., Intel share gains lead Dow's nearly 500-point surge MarketWatch
11:50AM  Dow's 600-point surge led by gains for shares of Dow Inc., Intel MarketWatch
11:49AM  Dow Inc., Intel share gains lead Dow's 567-point surge MarketWatch
11:08AM  Stock Trading Halted Again Monday, Stocks Close Lower
10:48AM  Dow up 160 points on gains for shares of Dow Inc., Walmart MarketWatch
08:00AM  Intel's Joannie Fu on being out at work: 'Diversity and inclusion is everybody's job' American City Business Journals
06:24AM  Intel Stock Rises 5%
06:00AM  [video]AMD Targets Gamers and Content-Creators with New High-End Notebook CPUs
Mar-16-20 05:08PM  6 Bay Area Counties, Home to Tech Giants, Are Ordered to Shelter in Place -18.04%
01:31PM  5 Tech Companies Boosting Book Value
12:00PM  Computers That Smell: Intels Neuromorphic Chip Can Sniff Out Hazardous Chemicals Business Wire
11:48AM  History of AMD: Timeline and Facts
10:56AM  5 Stocks to Buy Instead of Hoarding Cash Amid Coronavirus Sell Off Zacks
09:59AM  The Zacks Analyst Blog Highlights: Microsoft, Intel, Apple, IBM and Procter & Gamble Zacks
05:32AM  Intel Stock Falls 13%
Mar-14-20 06:34PM  Dos and donts in this stock market: Dont panic, do develop a plan even if you didnt have one before MarketWatch
10:44AM  Intel, AMD And Marvel Screen The Best In This Analyst's Macro Stress Test For COVID-19 Impact Benzinga
Mar-13-20 07:00PM  Intel recommends work from home while ops remain 'relatively normal' American City Business Journals +19.52%
12:43PM  AMD Was the Top Stock in the S&P 500 Last Year. It Looks Like a Buy Again, Analyst Says.
12:17PM  Nvidia on Thin Ice Due to Coronavirus, but Its a Fundamentally Sound Story InvestorPlace
12:13PM  Big tech companies ask employees to work from home Yahoo Finance Video
12:07PM  The Zacks Analyst Blog Highlights: BABA, RHHBY, INTC, TSN and CNQ Zacks
11:52AM  Intel, JPMorgan Chase share gains contribute to Dow's nearly 200-point jump MarketWatch
11:45AM  Are You Looking for a High-Growth Dividend Stock? Intel (INTC) Could Be a Great Choice Zacks
11:38AM  Five Things for Friday, including the latest on COVID-19 American City Business Journals
Intel Corporation provides computing, networking, data storage, and communication solutions worldwide. It operates through Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions Group, Client Computing Group, and All Other segments. The company offers platform products, such as CPU and chipset, system-on-chip, and multichip package products for cloud, enterprise, and communication infrastructure markets. It also provides NAND flash memory and DC persistent products for enterprise and cloud-based data centers, and users of business and consumer desktops and laptops; programmable semiconductors, such as field-programmable gate arrays, application-specific integrated circuits, and related products for communications, data center, industrial, and military markets; and various processors for notebooks, mobiles, and desktop PCs. In addition, it offers boards and systems, such as server boards and small form factor systems; and connectivity products for cellular modems, Ethernet controllers, silicon photonics, Wi-Fi, and Bluetooth. Further, the company develops computer vision and machine learning- based sensing, data analysis, localization, mapping, and driving policy technologies for advanced driver assistance systems and autonomous driving. It serves original equipment manufacturers, original design manufacturers, industrial and communication equipment manufacturers, and cloud service providers. The company was founded in 1968 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shenoy NavinEVP, GM - Data Platforms GroupMar 03Sale57.389,932569,86985,779Mar 04 07:44 PM
BRYANT ANDY DDirectorMar 03Sale57.389,991573,274406,581Mar 04 07:15 PM
McBride Kevin ThomasVP Finance, Corp. ControllerFeb 20Sale65.6749132,24315,592Feb 24 04:27 PM
Shenoy NavinEVP, GM - Data Platforms GroupFeb 04Sale65.781,26983,47553,315Feb 05 06:03 PM
Henry AlyssaDirectorFeb 03Buy64.8815,400999,22315,400Feb 05 05:48 PM
Shenoy NavinEVP, GM - Data Platforms GroupJan 31Sale65.723,685242,17853,315Feb 03 07:24 PM
McBride Kevin ThomasVP Finance, ControllerJan 27Option Exercise23.601,09025,72416,150Jan 29 04:51 PM
McBride Kevin ThomasVP Finance, ControllerJan 27Sale65.881,09071,81115,060Jan 29 04:51 PM
Yeary Frank DDirectorJan 02Sale60.3512,545757,03946,195Jan 06 04:26 PM
Shenoy NavinEVP, GM - Data Platforms GroupDec 17Sale58.008,552496,01653,315Dec 18 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupDec 05Sale56.412,698152,19453,315Dec 09 04:15 PM
Yeary Frank DDirectorDec 02Sale57.862,509145,17758,740Dec 04 04:52 PM
GOETZ JAMES JDirectorNov 20Buy58.2486,5005,037,914172,720Nov 22 05:14 PM
GOETZ JAMES JDirectorNov 15Buy58.1386,2205,012,36086,220Nov 18 04:07 PM
BRYANT ANDY DChairmanNov 15Sale58.2446,9322,733,214400,104Nov 18 04:03 PM
Yeary Frank DDirectorNov 01Sale56.342,509141,35461,249Nov 05 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupNov 01Sale55.941,40478,54056,013Nov 05 04:36 PM
Yeary Frank DDirectorOct 01Sale51.182,509128,42063,758Oct 03 04:06 PM
Shenoy NavinEVP, GM - Data Center GroupSep 17Sale52.068,551445,16553,315Sep 18 04:17 PM
Yeary Frank DDirectorSep 03Sale46.862,509117,56866,267Sep 05 04:14 PM
SWAN ROBERT HOLMESCEOAug 28Buy45.7010,918498,953168,955Aug 29 06:28 PM
Davis George SChief Financial OfficerAug 28Buy45.705,458249,43113,276Aug 29 06:26 PM
Shenoy NavinEVP, GM - Data Center GroupAug 02Sale49.241,25361,69853,315Aug 05 04:41 PM
Yeary Frank DDirectorAug 01Sale50.922,509127,77068,776Aug 05 04:48 PM
Shenoy NavinEVP, GM - Data Center GroupJul 31Sale51.451,40372,18453,315Aug 01 06:49 PM
BRYANT ANDY DChairmanJul 31Sale51.3713,609699,094438,593Aug 01 06:41 PM
Shenoy NavinEVP, GM - Data Center GroupJul 30Sale51.7660131,10851,871Jul 31 04:03 PM
HUNDT REED EDirectorJul 29Sale52.4510,000524,54744,400Jul 31 04:01 PM
Shenoy NavinEVP, GM - Data Center GroupJun 18Sale46.788,552400,06351,871Jun 19 05:50 PM
Shenoy NavinEVP, GM - Data Center GroupMay 02Sale50.801,25463,70351,871May 03 04:16 PM
Shenoy NavinEVP, GM - Data Center GroupMay 01Sale51.081,40471,71651,871May 02 05:12 PM
Shenoy NavinEVP, GM - Data Center GroupApr 30Sale51.0061131,16150,427May 01 05:45 PM
RENDUCHINTALA VENKATA S MGroup President (TSCG)Apr 29Sale52.1937,9891,982,64676,855May 01 05:42 PM
Rodgers Steven RalphEVP General CounselApr 03Sale55.0025,1701,384,45848,140Apr 05 04:10 PM