Your browser is no longer supported. Please, upgrade your browser.
INTC Intel Corporation daily Stock Chart
Intel Corporation
IndexDJIA S&P500 P/E16.04 EPS (ttm)4.27 Insider Own0.05% Shs Outstand4.30B Perf Week14.77%
Market Cap294.25B Forward P/E14.64 EPS next Y4.68 Insider Trans3.70% Shs Float4.27B Perf Month15.60%
Income19.33B PEG2.28 EPS next Q1.25 Inst Own68.00% Short Float1.38% Perf Quarter32.39%
Sales70.41B P/S4.18 EPS this Y42.30% Inst Trans0.07% Short Ratio2.81 Perf Half Y31.27%
Book/sh16.91 P/B4.05 EPS next Y1.39% ROA14.80% Target Price57.19 Perf Year37.60%
Cash/sh2.80 P/C24.47 EPS next 5Y7.04% ROE26.00% 52W Range42.86 - 63.71 Perf YTD14.40%
Dividend1.26 P/FCF32.20 EPS past 5Y18.50% ROI20.60% 52W High7.48% Beta0.87
Dividend %1.84% Quick Ratio0.90 Sales past 5Y6.10% Gross Margin58.90% 52W Low59.75% ATR1.34
Employees107400 Current Ratio1.20 Sales Q/Q0.10% Oper. Margin30.50% RSI (14)84.19 Volatility2.50% 1.53%
OptionableYes Debt/Eq0.39 EPS Q/Q-0.10% Profit Margin27.50% Rel Volume4.24 Prev Close63.32
ShortableYes LT Debt/Eq0.32 EarningsJan 23 AMC Payout28.80% Avg Volume20.90M Price68.47
Recom2.90 SMA2014.15% SMA5016.81% SMA20031.40% Volume84,711,040 Change8.13%
Jan-27-20Downgrade Northland Capital Outperform → Market Perform $70
Jan-24-20Reiterated Cowen Market Perform $55 → $64
Jan-24-20Downgrade Loop Capital Hold → Sell $50 → $59
Jan-22-20Reiterated Cascend Securities Buy $65 → $75
Jan-21-20Upgrade Jefferies Underperform → Hold $64
Jan-21-20Reiterated Cowen Market Perform $53 → $55
Oct-25-19Upgrade Northland Capital Market Perform → Outperform $69
Oct-25-19Reiterated Wells Fargo Market Perform $55 → $58
Oct-25-19Reiterated Susquehanna Neutral $52 → $55
Oct-25-19Reiterated SunTrust Hold $58 → $60
Oct-25-19Reiterated Robert W. Baird Outperform $65 → $70
Oct-25-19Reiterated RBC Capital Mkts Underperform $47 → $48
Oct-25-19Reiterated Morgan Stanley Overweight $64 → $65
Oct-25-19Reiterated JP Morgan Overweight $64 → $68
Oct-25-19Reiterated Credit Suisse Outperform $58 → $65
Oct-25-19Reiterated Cowen Market Perform $50 → $53
Oct-25-19Reiterated BMO Capital Markets Market Perform $50 → $53
Oct-25-19Reiterated Barclays Underweight $40 → $42
Aug-16-19Upgrade Northland Capital Under Perform → Market Perform $48
Aug-13-19Initiated Loop Capital Hold
Jan-27-20 07:00AM  AMD Reports Earnings Tomorrow. Heres What to Expect.
Jan-26-20 06:23PM  Intel Extends Rally After Bullish Earnings and Outlook Investopedia
12:01PM  AMD earnings: Intels data-center surge will be a tough act to follow MarketWatch
09:45AM  Intel Corporation Just Beat EPS By 7.8%: Here's What Analysts Think Will Happen Next Simply Wall St.
Jan-25-20 12:54PM  Intel shows the way for conservative investors in this expensive stock market MarketWatch
11:02AM  Intel enjoys big rebound in cloud, but the future is still hazy MarketWatch
11:00AM  Intel stock enjoys best day in two years after earnings crush sales expectations MarketWatch
08:30AM  Comcast, Valero, Intel and 3 Other Companies Raise Dividends
06:02AM  Best Stocks in Dow Jones This Week- Buy or Sell?
Jan-24-20 07:45PM  Intel quarterly revenue tops $20 billion for first time thanks to cloud rebound MarketWatch +8.13%
05:33PM  The Dow Fell 170 Points Because the Coronavirus Is Greeting the Year of the Rat
04:39PM  Dow Jones Today: Coronavirus Vexes Stocks InvestorPlace
04:31PM  Stocks Fall On Virus Outbreak; Dow Jones Leader Intel Rallies Investor's Business Daily
04:25PM  Previewing Tech Sector Earnings Zacks
04:25PM  US STOCKS-The S&P 500 has worst day since October as virus fears mount Reuters
04:03PM  Stock Market Rally Wilts On China's Coronavirus; Netflix, Intel, Atlassian, Boeing In Focus: Weekly Review Investor's Business Daily
03:14PM  Intel shifts resources, confirms job cuts American City Business Journals
03:13PM  Intel Stock Hit a 20-Year High on Strong Earnings. Theres a Slowdown Ahead.
03:04PM  Dow Jones Swoons As Much As 300 Points On Rising Coronavirus Fears; Intel, AmEx Bright Spots Investor's Business Daily
02:34PM  PreMarket Prep Recap: Intel's Big Beat And Simple Technical Analysis At Work In Boeing Benzinga
02:31PM  Wall Street set for weekly loss on gathering virus fears Reuters
02:23PM  US STOCKS-Wall Street set for weekly loss on gathering virus fears Reuters
02:20PM  Intel Analysts Harp On Muted Second Half Outlook Following Stellar Quarter Benzinga
02:10PM  Stock Market Dives After CDC Confirms Second U.S. Case Of Deadly China Virus Investor's Business Daily
02:06PM  Stocks - S&P Stumbles as U.S. Confirms Second Coronavirus Case
02:02PM  Chip Stocks To Watch For As The Segment Rallies Zacks
01:18PM  US STOCKS-Wall St slides on coronavirus fears, Intel offers support Reuters
01:09PM  Bear of the Day: Dell Technologies (DELL) Zacks
12:32PM  Intel's blockbuster results lift shares to dotcom peak, fire up sector Reuters
12:30PM  Why Jim Cramer Doesn't Think Intel Should Be Downgraded After Earnings
12:24PM  Top Stock Research Reports for Intel, Boeing & Blackstone Zacks
12:20PM  US STOCKS-Wall St slides on coronavirus fears, Intel limits losses Reuters
11:27AM  Five Things for Friday, including banks trimming their branches American City Business Journals
11:24AM  Exact Sciences, GameStop, Intel, Intuitive Surgical and Skyworks highlighted as Zacks Bull and Bear of the Day Zacks
11:00AM  Don't Get Too Excited About Intel's Guidance The Short-Seller's Case on the Stock
10:52AM  US STOCKS-Wall St bogged down by China virus fears, Intel limits losses Reuters
10:42AM  Intel's cloud growth lifts shares, fires up other chipmakers Reuters
10:41AM  Chip ETFs to Surge on Intel's Solid Q4 Earnings, Upbeat View Zacks
10:37AM  Dow Jones Reverses Lower On China Virus; American Express And Intel Jump, While Atlassian Breaks Out Investor's Business Daily
10:02AM  Intel's (INTC) Q4 Earnings Beat, DCG Growth Aids Revenues Zacks
09:45AM  Intel, American Express share gains lead Dow's nearly 100-point climb MarketWatch
09:43AM  Dow Jones Today Gets Intel, AmEx Lift; Stocks Climb As Chips Rally; Broadcom Deepens Apple Ties Investor's Business Daily
09:36AM  Stocks open slightly higher after strong earnings MarketWatch
09:31AM  Apple shares are bound for $400, says analyst who helped spark Tesla rally this week MarketWatch
09:17AM  Intel's cloud growth lifts shares, fires up other chipmakers Reuters
09:11AM  Nasdaq set for fresh record on strong Intel forecast Reuters
09:10AM  Intel Cant Take Off Another Round in Chip Battle Bloomberg
09:09AM  US STOCKS-Nasdaq set for fresh record on strong Intel forecast Reuters
08:43AM  Intel Stock Is Climbing and Not Just Because the Chip Maker Beat Earnings
08:14AM  Dow Jones Futures: Intel, Atlassian Soar On Earnings, Boost 3 Leaderboard Stocks; Broadcom Rises On Apple Deal Investor's Business Daily
08:01AM  US STOCKS-Futures rise on gains in Intel, coronavirus fears linger Reuters
03:59AM  [video]Intel Shares Jump After Q4 Beat, Targets Raised
02:12AM  Intel, Broadcom, Jamie Dimon, AmEx and Coronavirus - 5 Things You Must Know Friday
01:30AM  Japan shares end higher as traders assess China virus spread, bet on drugmakers Reuters
01:25AM  Top 5 Things to Know in the Market on Friday, 24th January
01:05AM  Intel Shares Reach Two-Decade High After Blasting Q4 Earnings Forecasts
Jan-23-20 11:16PM  Intel: feeling chipper Financial Times
09:43PM  Japan stocks erase gains as China virus fears offset tech earnings hopes Reuters
07:16PM  Intel Gains as Data Center Revival Fuels Revenue Growth Bloomberg
06:01PM  Tech Daily: Netflix Earnings, Analyst Opinion, iPhone Demand, More Zacks
05:38PM  Chipmaker Intel Smashes Fourth-Quarter Targets, Guides Higher Investor's Business Daily
05:37PM  Intel, Intuitive, Skyworks All Beat Earnings Zacks
05:29PM  US Indexes End Mostly Flat Again on Thursday
05:25PM  Intel (INTC) Q4 Earnings and Revenues Surpass Estimates Zacks
05:23PM  Intels Big Forecast Gives Chip Bulls Reason to Celebrate Bloomberg
05:12PM  IBD Live: Stocks To Watch Today Include This Major Chip Stock With Earnings Tonight Investor's Business Daily
05:07PM  Intel reports record earnings, thanks to growing share of data processing and storage market American City Business Journals
04:07PM  Intel sees 2020 revenue above estimates as chip demand recovers Reuters
01:57PM  Earnings from Comcast, Airlines & More, Plus a Cheap Tech Stock to Buy - Free Lunch Zacks
01:54PM  US STOCKS-Wall Street hit by coronavirus concerns, weak earnings Reuters
12:00PM  Dow, S&P 500 pull back amid earnings deluge and Chinas efforts to contain viral outbreak MarketWatch
11:33AM  Intel Earnings, Revenue Beat in Q4 on Data-Center Business Strength
11:20AM  Intel Shares Pop After Earnings, 2020 Guidance Impress
10:36AM  US Indexes End Mostly Flat Wednesday
10:15AM  Dow Jones Drops On Spreading Virus Fears, Earnings Results; Tesla Volatile On Downgrade Investor's Business Daily
09:04AM  Benzinga Pro's Top 5 Stocks To Watch For Thurs., Jan. 23, 2020: CODX, LUV, INTC, PAYC, EPZM Benzinga
08:20AM  Stocks - S&P off Lows, but Weaker Earnings, Virus Jitters Bite
07:17AM  Q4 Earnings Outlook For Intel Benzinga
01:30AM  Top 5 Things to Know in the Market on Thursday, 23rd January
Jan-22-20 08:28PM  Intels volatile earnings forecast MarketWatch
08:11PM  Intels volatile forecast, Comcasts changing cycle and airlines Boeing drama take earnings stage MarketWatch
04:46PM  Stocks - S&P Pares Gains as China's New Virus Spreads
04:46PM  Trump is likely right that the Dow would be higher if the Fed hadnt raised interest rates MarketWatch
03:45PM  3 High-Yield Tech Stocks for Dividend Investors to Buy Right Now Zacks
03:06PM  Day Ahead: Top 3 Things to Watch for Jan. 23
12:16PM  Nasdaq Rallies To New High As Stocks Rebound, But Boeing Drags The Dow Investor's Business Daily
11:24AM  Advanced Micro Devices Earnings: What to Look For From AMD Investopedia
11:24AM  Five Things for Wednesday, including Intel changes and a Senate candidate American City Business Journals
11:07AM  Dow jumps 34 points on gains in shares of IBM, Intel MarketWatch
10:46AM  5 Spectacular Earnings Charts Zacks
09:45AM  IBM, Intel share gains lead Dow's 100-point climb MarketWatch
09:00AM  Intel and Softbank Beware. Open Source Is Coming to the Chip Business Bloomberg
Jan-21-20 06:20PM  Amid Intel layoff rumors, Nordic Semiconductor looks to ramp hiring in Portland American City Business Journals
05:48PM  VMware to buy Intel-backed Palo Alto AI network analytics startup American City Business Journals
05:11PM  Intel's new look: Andy Bryant steps down as board chair American City Business Journals
04:40PM  Intel installs a new chairman MarketWatch
04:33PM  US STOCKS-Wall Street falls as China virus reaches the U.S. Reuters
02:30PM  Dow Leads Market Indexes Lower Amid Reports Of First U.S. Coronavirus Case Investor's Business Daily
01:59PM  Stock Market Sells Off As China Virus Scare Hits U.S.; These 4 Big Name Stocks Shoot Higher Investor's Business Daily
01:38PM  US STOCKS-China virus outbreak impedes Wall Street rally; Netflix earnings on deck Reuters
Intel Corporation offers computing, networking, data storage, and communication solutions worldwide. It operates through Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions Group, and All Other segments. The company offers microprocessors, and system-on-chip and multichip packaging products. It also provides NAND flash memory products primarily used in solid-state drives; and programmable semiconductors and related products for communications, data center, industrial, and military markets. In addition, the company develops computer vision and machine learning, data analysis, localization, and mapping for advanced driver assistance systems and autonomous driving. Its platforms are used in notebooks, systems, and desktops; cloud, enterprise, and communication infrastructure market segments; and retail, automotive, industrial, and various other embedded applications. It serves original equipment manufacturers, original design manufacturers, industrial and communication equipment manufacturers, and cloud service providers. Intel Corporation has a collaboration with Telefonaktiebolaget LM Ericsson (publ) to develop software defined infrastructure for network functions virtualization, distributed cloud, and 5G applications; and Baidu, Inc. to develop nervana neural network processor for training, as well as a strategic collaboration with Corning Incorporated to accelerate the availability of 5G in buildings. The company was founded in 1968 and is based in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yeary Frank DDirectorJan 02Sale60.3512,545757,03946,195Jan 06 04:26 PM
Shenoy NavinEVP, GM - Data Platforms GroupDec 17Sale58.008,552496,01653,315Dec 18 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupDec 05Sale56.412,698152,19453,315Dec 09 04:15 PM
Yeary Frank DDirectorDec 02Sale57.862,509145,17758,740Dec 04 04:52 PM
GOETZ JAMES JDirectorNov 20Buy58.2486,5005,037,914172,720Nov 22 05:14 PM
GOETZ JAMES JDirectorNov 15Buy58.1386,2205,012,36086,220Nov 18 04:07 PM
BRYANT ANDY DChairmanNov 15Sale58.2446,9322,733,214400,104Nov 18 04:03 PM
Yeary Frank DDirectorNov 01Sale56.342,509141,35461,249Nov 05 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupNov 01Sale55.941,40478,54056,013Nov 05 04:36 PM
Yeary Frank DDirectorOct 01Sale51.182,509128,42063,758Oct 03 04:06 PM
Shenoy NavinEVP, GM - Data Center GroupSep 17Sale52.068,551445,16553,315Sep 18 04:17 PM
Yeary Frank DDirectorSep 03Sale46.862,509117,56866,267Sep 05 04:14 PM
SWAN ROBERT HOLMESCEOAug 28Buy45.7010,918498,953168,955Aug 29 06:28 PM
Davis George SChief Financial OfficerAug 28Buy45.705,458249,43113,276Aug 29 06:26 PM
Shenoy NavinEVP, GM - Data Center GroupAug 02Sale49.241,25361,69853,315Aug 05 04:41 PM
Yeary Frank DDirectorAug 01Sale50.922,509127,77068,776Aug 05 04:48 PM
Shenoy NavinEVP, GM - Data Center GroupJul 31Sale51.451,40372,18453,315Aug 01 06:49 PM
BRYANT ANDY DChairmanJul 31Sale51.3713,609699,094438,593Aug 01 06:41 PM
Shenoy NavinEVP, GM - Data Center GroupJul 30Sale51.7660131,10851,871Jul 31 04:03 PM
HUNDT REED EDirectorJul 29Sale52.4510,000524,54744,400Jul 31 04:01 PM
Shenoy NavinEVP, GM - Data Center GroupJun 18Sale46.788,552400,06351,871Jun 19 05:50 PM
Shenoy NavinEVP, GM - Data Center GroupMay 02Sale50.801,25463,70351,871May 03 04:16 PM
Shenoy NavinEVP, GM - Data Center GroupMay 01Sale51.081,40471,71651,871May 02 05:12 PM
Shenoy NavinEVP, GM - Data Center GroupApr 30Sale51.0061131,16150,427May 01 05:45 PM
RENDUCHINTALA VENKATA S MGroup President (TSCG)Apr 29Sale52.1937,9891,982,64676,855May 01 05:42 PM
Rodgers Steven RalphEVP General CounselApr 03Sale55.0025,1701,384,45848,140Apr 05 04:10 PM
Shenoy NavinEVP, GM - Data Center GroupMar 18Sale54.338,551464,57650,427Mar 19 05:30 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 26Sale53.0314,493768,49150,427Feb 27 06:06 PM
BRYANT ANDY DChairmanFeb 26Sale53.0311,734622,235441,111Feb 27 05:57 PM
McBride Kevin ThomasVP Finance, ControllerFeb 20Sale51.3351826,5898,274Feb 25 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 04Sale48.621,62679,05649,909Feb 05 04:21 PM
Shenoy NavinEVP, GM - Data Center GroupJan 31Sale46.741,82185,11449,909Feb 01 05:02 PM
Shenoy NavinEVP, GM - Data Center GroupJan 29Sale46.8471033,25649,909Jan 30 04:47 PM
Shenoy NavinEVP, GM - Data Center GroupJan 28Sale46.111,51869,99549,909Jan 29 04:40 PM