Your browser is no longer supported. Please, upgrade your browser.
INTC Intel Corporation daily Stock Chart
Intel Corporation
IndexDJIA S&P500 P/E9.98 EPS (ttm)4.36 Insider Own0.05% Shs Outstand4.54B Perf Week-2.68%
Market Cap197.80B Forward P/E9.63 EPS next Y4.53 Insider Trans-4.45% Shs Float4.45B Perf Month-25.53%
Income20.27B PEG1.31 EPS next Q0.89 Inst Own68.90% Short Float1.13% Perf Quarter-15.25%
Sales70.84B P/S2.79 EPS this Y42.30% Inst Trans-0.61% Short Ratio2.16 Perf Half Y-7.50%
Book/sh16.40 P/B2.66 EPS next Y5.36% ROA16.10% Target Price52.72 Perf Year-20.53%
Cash/sh2.65 P/C16.44 EPS next 5Y7.61% ROE28.40% 52W Range42.36 - 59.59 Perf YTD-7.18%
Dividend1.26 P/FCF28.42 EPS past 5Y18.50% ROI20.60% 52W High-26.90% Beta0.78
Dividend %2.89% Quick Ratio1.10 Sales past 5Y6.10% Gross Margin60.80% 52W Low2.83% ATR1.34
Employees107400 Current Ratio1.50 Sales Q/Q0.00% Oper. Margin32.50% RSI (14)20.58 Volatility1.87% 2.25%
OptionableYes Debt/Eq0.39 EPS Q/Q-6.40% Profit Margin29.00% Rel Volume1.23 Prev Close44.89
ShortableYes LT Debt/Eq0.35 EarningsApr 25 AMC Payout27.00% Avg Volume23.39M Price43.56
Recom2.90 SMA20-13.85% SMA50-17.93% SMA200-11.39% Volume28,674,964 Change-2.96%
May-13-19Resumed RBC Capital Mkts Underperform $41
May-09-19Downgrade BMO Capital Markets Outperform → Market Perform
Apr-29-19Downgrade Daiwa Securities Outperform → Neutral
Apr-29-19Downgrade Argus Buy → Hold
Apr-05-19Downgrade Wells Fargo Outperform → Market Perform
Apr-03-19Initiated Nomura Buy
Feb-22-19Upgrade Morgan Stanley Equal-Weight → Overweight $55 → $64
Jan-25-19Downgrade Susquehanna Positive → Neutral
Jan-25-19Downgrade Needham Buy → Hold
Jan-25-19Downgrade Charter Equity Buy → Mkt Perform
Jan-11-19Reiterated Citigroup Buy $50 → $54
Jan-04-19Upgrade BofA/Merrill Neutral → Buy
Dec-17-18Reiterated MKM Partners Buy
Dec-04-18Downgrade Northland Capital Market Perform → Under Perform
Oct-26-18Reiterated Susquehanna Positive $54 → $58
Oct-26-18Reiterated ROTH Capital Buy $65 → $60
Oct-26-18Reiterated Nomura Buy $50 → $55
Oct-26-18Reiterated Needham Buy $60 → $57
Oct-26-18Reiterated Morgan Stanley Equal-Weight $50 → $54
Oct-26-18Reiterated Cowen Market Perform $49 → $50
May-21-19 03:14AM  Huawei believes Europe will keep faith in company - executive Reuters
02:42AM  Stocks- Dow Recovers as U.S. Eases Huawei Restrictions for Now
May-20-19 10:04PM  The Tech Cold War Begins; Heres How the Smart Money is Positioned in Semiconductors Insider Monkey
09:13PM  Oil Prices Rise but Trade Concerns Limit Gains
06:37PM  Asian Markets Mixed; Chinese Stocks Gain as U.S. Eases Restrictions on Huawei
05:38PM  Top strategist says even with a trade deal, a 'tech cold war' could linger CNBC Videos
05:32PM  There's a tech cold war brewing between the U.S. and China, here's what it means to the market CNBC Videos
04:29PM  Intel: Value Opportunity or Value Trap? Motley Fool
03:31PM  Nasdaq Dives As Top Chip And Tech Stocks Get Slammed Investor's Business Daily
02:50PM  U.S. stocks extend losses as tech takes brunt of trade tensions MarketWatch
01:52PM  Ed Goldman: Meet 'Dr. Dhoot,' childrens book author, illustrator, chemist and inventor American City Business Journals
01:11PM  How AI Stocks Will Shape the Next Industrial Revolution InvestorPlace
12:02PM  Stocks - S&P Stumbles as Huawei Ban Sends Chip Stocks Spiraling Lower
11:25AM  Google, Xilinx begin to comply with Trump ban on Chinas Huawei MarketWatch
10:31AM  U.S. Tech Giants Stop Supply to Huawei Zacks
10:10AM  Cramer: Investing in chip suppliers during the trade war is risky CNBC Videos
10:10AM  U.S. Tech Firms Join War on Huawei Zacks
10:01AM  HP (HPQ) to Post Q2 Earnings: What's in Store for the Stock? Zacks
09:59AM  Intel and Nvidia Are U.S. Chipmakers Feeling China Pain
09:51AM  Western Digital-Toshiba Form JV to Invest in K1 Facility Zacks
09:37AM  Google cuts ties with Huawei following order from Trump administration American City Business Journals
09:10AM  Why Nvidia Stock Will Retreat InvestorPlace
08:28AM  5 Valuation Metrics An Investor Needs To Know Benzinga
05:44AM  Stocks - Nasdaq Drags Wall Street Down on Huawei, Trade Fears
02:41AM  Stocks- Nasdaq Futures Slump as Tech Companies Boycott Huawei
May-19-19 11:39AM  Will Nvidia Stock Rally or Falter After Muted Earnings?
May-18-19 08:05PM  AMD's Data Center Dominance Could Send the Stock Higher Motley Fool
May-17-19 03:31PM  The Huawei Saga: Hard to Find a Winner Zacks
03:16PM  Trump didn't exactly fuel the stock market Yahoo Finance
02:05PM  16-Year-Old Engineer Works to Improve Spinal Surgery Using Machine Learning and Computer Vision Business Wire
01:52PM  Nvidia tells the truth, and tempers a potential rally for chip stocks MarketWatch
11:51AM  NVIDIA (NVDA) Q1 Earnings Top, Revenues Miss, Q2 View Upbeat Zacks
08:29AM  This chart proves the existence of a Trump put in the stock market MarketWatch
05:22AM  H-1B Visa to Green Card Backlog: Why Tech Companies Demand Change Investopedia
04:47AM  Trumps Twin Attacks Against Huawei Leave U.S. Companies Reeling Bloomberg
May-16-19 05:54PM  Huawei ban clouds U.S.-China trade talks, tech sector Reuters
05:54PM  A top analyst says Nvidia will be volatile, but he's still bullish CNBC Videos
05:15PM  Pinterest plunges, Nvidia surges on earnings What to know in markets Friday Yahoo Finance
05:04PM  HP Expands Gaming Portfolio, Launches Dual Screen Laptop Zacks
04:49PM  Applied Materials Gives Strong Guidance, and Thats Good News for Tech Stocks
03:59PM  Huawei ban clouds U.S.-China trade talks, tech sector Reuters
02:55PM  Huawei ban clouds U.S.-China trade talks, tech sector Reuters
02:44PM  Nvidia Analysts Express Caution Ahead of This Week's Earnings
01:07PM  Trump administration hits China's Huawei with one-two punch Reuters
12:30PM  Intel Editorial: 2018-19 Corporate Responsibility Report Creating Value Through Transparency Business Wire
09:52AM  Cramer: Companies underestimated Trump's resolve for a China trade deal CNBC Videos
09:06AM  US commerce department targets Huawei by adding it to its entity list CNBC Videos
08:24AM  Here's what impact the Huawei blacklist is having on the China trade war CNBC Videos
06:54AM  Here's what kind of impact Trump's Huawei blacklist might have worldwide CNBC Videos
06:54AM  Nvidia earnings: Data-center weakness continues to create fear MarketWatch
05:30AM  Applied Materials Reports Earnings Today. Heres What to Expect.
May-15-19 09:37PM  Trump administration hits China's Huawei with one-two punch Reuters
08:56PM  Trump administration hits China's Huawei with one-two punch Reuters
06:57PM  What to Expect from Nvidia (NVDA) Q1 Earnings Amid Semiconductor Market Downturn Zacks
05:06PM  How Much Higher Will AMD Stock Go in the Long Run? InvestorPlace
04:32PM  IDC forecasts over 7% global decline in 2019 semiconductor revenue Reuters
03:57PM  Chip sales to fall more than 7% in 2019 after three years of growth, IDC predicts MarketWatch
03:52PM  Nvidia Q1 Earnings Preview: Data Center, Gaming Inventory In Focus Amid Fundamental Uncertainties Benzinga
01:51PM  AMD Stock Pops as Intel Suffers From ZombieLoad Vulnerability InvestorPlace
10:45AM  Get Paid While You Wait: 3 Top Dividend Stocks in Technology Motley Fool
10:02AM  These companies have the highest-paid internships in the Bay Area and the country American City Business Journals
09:14AM  5 Self-Driving Car Stocks to Buy InvestorPlace
08:55AM  Trade of the Day: Intel Stock Is Finally Worth Buying Again InvestorPlace
07:24AM  Wait Out the Storm in Nvidia Stock InvestorPlace
01:55AM  Top 5 Things to Know in the Market on Wednesday
01:38AM  FirstFT: Todays top stories Financial Times
May-14-19 09:08PM  New Intel chip flaw discovered, OnePlus 7 Pro review CNET
07:28PM  New Intel security flaws could slow some chips by nearly 20% Reuters
06:42PM  New Intel security flaws could slow some chips by nearly 20% Reuters
04:07PM  New security flaw in Intel chips could affect millions Associated Press
02:32PM  3 Tech Stocks to Buy with Little Exposure to US-China Trade War Zacks
02:14PM  Intel warns of ZombieLoad chip bug, followed by patches MarketWatch
01:30PM  Intel plans to add hundreds of jobs in Rio Rancho American City Business Journals
10:24AM  Will Weak Datacenter Market Hit NVIDIA's (NVDA) Q1 Earnings? Zacks
10:16AM  Big trade names Intel, Boeing and Apple rebound at market open CNBC Videos
08:45AM  When Will Advanced Micro Devices Stock Rise Above $30? InvestorPlace
07:18AM  Intel reveals flaw in chips that makes them vulnerable to hackers Financial Times
May-13-19 05:53PM  Stocks suffer biggest one-day loss since Jan. 3 as U.S.-China tariff fight escalates MarketWatch
04:58PM  Beijing Escalates Trade Dispute: Tech Stocks' Valuations Ripen Zacks
04:11PM  S&P, Dow suffers worst day since Jan. 3 as China imposes retaliatory tariffs MarketWatch
03:34PM  The Top 10 Technology Companies (AAPL, GOOGL) Investopedia
02:40PM  Tech stocks fuel broader market rout as chip sector gutted by China trade war fears MarketWatch
02:06PM  Is Pinterest a compelling buy? Is Abbott heading to new highs? The desk answers viewer questions CNBC Videos
01:36PM  Why Investors Should Buy Nvidia Stock After Its Dip InvestorPlace
12:34PM  The biggest Dow losers since the trade war escalated show investors fleeing companies with China business CNBC
11:36AM  Qualcomm Stock May Help Make Your Portfolio 5G Ready InvestorPlace
08:40AM  Here are the biggest analyst calls of the day: Pinterest, Zoom, Merck, Exxon Mobil & more CNBC
07:05AM  What Industries Are Most Affected by the Trade War With China? Investopedia
07:02AM  BUZZ-U.S. stocks weekly: Trade barbs Reuters
May-12-19 01:37PM  Exclusive: Intel Engineering Chief Discusses Plans to Speed Chip Making
May-11-19 03:16PM  Bulls And Bears Of The Week: Boeing, Disney, Ford, Intel And More Benzinga
08:25AM  Intel stock falls as analysts digest new game plan: Turning a battleship takes time MarketWatch
May-10-19 04:39PM  Stock Market Rally Under Pressure As China Trade War Escalates: Weekly Review Investor's Business Daily
04:19PM  BUZZ-U.S. stocks weekly: Trade barbs Reuters
03:10PM  Dow Jones Weighed Down By Apple, Intel; Tough Start For Uber IPO Investor's Business Daily
01:39PM  3 Large-Cap Income Stocks for Tech Investors to Buy Zacks
12:35PM  3 Earnings Reports to Watch Next Week InvestorPlace
12:00PM  Media Alert: Student Innovators Compete at Intel ISEF for More Than $5 Million in Awards and Scholarships Business Wire
11:54AM  Definitely Dont Buy Intel Stock Today! InvestorPlace
09:37AM  Stock Market News For May 10, 2019 Zacks
Intel Corporation offers computing, networking, data storage, and communication solutions worldwide. It operates through Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions Group, and All Other segments. The company offers microprocessors, and system-on-chip and multichip packaging products. It also provides NAND flash memory products primarily used in solid-state drives; and programmable semiconductors and related products for communications, data center, industrial, and military markets. In addition, the company develops computer vision and machine learning, data analysis, localization, and mapping for advanced driver assistance systems and autonomous driving. Its platforms are used in notebooks, systems, and desktops; cloud, enterprise, and communication infrastructure market segments; and retail, automotive, industrial, and various other embedded applications. It serves original equipment manufacturers, original design manufacturers, industrial and communication equipment manufacturers, and cloud service providers. Intel Corporation has a collaboration with Telefonaktiebolaget LM Ericsson (publ) to develop software defined infrastructure for network functions virtualization, distributed cloud, and 5G applications. The company was founded in 1968 and is based in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shenoy NavinEVP, GM - Data Center GroupMay 02Sale50.801,25463,70351,871May 03 04:16 PM
Shenoy NavinEVP, GM - Data Center GroupMay 01Sale51.081,40471,71651,871May 02 05:12 PM
Shenoy NavinEVP, GM - Data Center GroupApr 30Sale51.0061131,16150,427May 01 05:45 PM
RENDUCHINTALA VENKATA S MGroup President (TSCG)Apr 29Sale52.1937,9891,982,64676,855May 01 05:42 PM
Rodgers Steven RalphEVP General CounselApr 03Sale55.0025,1701,384,45848,140Apr 05 04:10 PM
Shenoy NavinEVP, GM - Data Center GroupMar 18Sale54.338,551464,57650,427Mar 19 05:30 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 26Sale53.0314,493768,49150,427Feb 27 06:06 PM
BRYANT ANDY DChairmanFeb 26Sale53.0311,734622,235441,111Feb 27 05:57 PM
McBride Kevin ThomasVP Finance, ControllerFeb 20Sale51.3351826,5898,274Feb 25 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 04Sale48.621,62679,05649,909Feb 05 04:21 PM
Shenoy NavinEVP, GM - Data Center GroupJan 31Sale46.741,82185,11449,909Feb 01 05:02 PM
Shenoy NavinEVP, GM - Data Center GroupJan 29Sale46.8471033,25649,909Jan 30 04:47 PM
Shenoy NavinEVP, GM - Data Center GroupJan 28Sale46.111,51869,99549,909Jan 29 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupDec 18Sale47.938,552409,87449,909Dec 19 04:11 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Dec 06Buy46.745,263245,993137,102Dec 10 04:29 PM
Shenoy NavinEVP, GM - Data Center GroupDec 03Sale50.004,522226,10049,909Dec 04 04:38 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Nov 29Buy48.305,117247,155131,839Dec 03 04:08 PM
McBride Kevin ThomasVP Finance, ControllerOct 30Sale45.536,500295,9457,668Nov 01 04:18 PM
Rodgers Steven RalphEVP General CounselOct 26Sale45.662,235102,05025,891Oct 29 05:54 PM
McBride Kevin ThomasVP Finance, ControllerAug 20Sale46.411255713,834Aug 21 04:08 PM
Shenoy NavinEVP, GM - Data Center GroupAug 02Sale48.371,01048,85441,358Aug 03 04:18 PM
Rodgers Steven RalphEVP General CounselAug 02Sale48.371,25160,51125,891Aug 03 04:12 PM
SWAN ROBERT HOLMESInterim CEO [CFO]Jul 30Buy47.695,243250,03975,454Jul 31 05:43 PM
Shenoy NavinEVP, GM - Data Center GroupJul 30Sale47.6960128,66241,114Jul 31 05:36 PM
Shenoy NavinEVP, GM - Data Center GroupJul 26Sale52.431,26566,32439,711Jul 27 04:48 PM
Rodgers Steven RalphEVP General CounselJul 26Sale52.432,213116,02818,836Jul 27 04:46 PM
Shenoy NavinEVP, GM - Data Center GroupJun 15Option Exercise0.0016,962048,121Jun 18 06:14 PM