Your browser is no longer supported. Please, upgrade your browser.
Settings
INTC Intel Corporation daily Stock Chart
INTC [NASD]
Intel Corporation
IndexDJIA S&P500 P/E11.97 EPS (ttm)5.17 Insider Own0.05% Shs Outstand4.27B Perf Week-0.63%
Market Cap263.89B Forward P/E12.73 EPS next Y4.86 Insider Trans-6.62% Shs Float4.23B Perf Month3.13%
Income22.74B PEG1.32 EPS next Q1.10 Inst Own67.80% Short Float0.89% Perf Quarter6.33%
Sales75.73B P/S3.48 EPS this Y6.60% Inst Trans-1.58% Short Ratio1.20 Perf Half Y5.73%
Book/sh17.90 P/B3.46 EPS next Y1.74% ROA16.60% Target Price62.62 Perf Year40.46%
Cash/sh4.88 P/C12.69 EPS next 5Y9.07% ROE30.00% 52W Range43.20 - 69.29 Perf YTD3.36%
Dividend1.32 P/FCF20.92 EPS past 5Y15.20% ROI17.80% 52W High-10.72% Beta0.82
Dividend %2.13% Quick Ratio1.30 Sales past 5Y5.20% Gross Margin59.50% 52W Low43.19% ATR1.99
Employees110800 Current Ratio1.70 Sales Q/Q23.50% Oper. Margin32.90% RSI (14)56.98 Volatility3.10% 2.86%
OptionableYes Debt/Eq0.52 EPS Q/Q50.80% Profit Margin30.00% Rel Volume0.45 Prev Close62.93
ShortableYes LT Debt/Eq0.48 EarningsApr 23 AMC Payout24.40% Avg Volume31.56M Price61.86
Recom2.70 SMA202.76% SMA506.91% SMA2009.45% Volume14,288,249 Change-1.70%
Apr-06-20Upgrade Raymond James Underperform → Mkt Perform
Apr-01-20Upgrade Barclays Underweight → Equal Weight $52 → $58
Mar-31-20Reiterated Northland Capital Market Perform $70 → $60
Mar-26-20Upgrade Bernstein Underperform → Mkt Perform
Mar-25-20Upgrade Argus Hold → Buy $65
Mar-24-20Upgrade Goldman Sell → Neutral $55 → $54
Mar-24-20Upgrade Exane BNP Paribas Neutral → Outperform $65
Jan-27-20Downgrade Northland Capital Outperform → Market Perform $70
Jan-24-20Reiterated Cowen Market Perform $55 → $64
Jan-24-20Downgrade Loop Capital Hold → Sell $50 → $59
Jan-22-20Reiterated Cascend Securities Buy $65 → $75
Jan-21-20Upgrade Jefferies Underperform → Hold $64
Jan-21-20Reiterated Cowen Market Perform $53 → $55
Oct-25-19Upgrade Northland Capital Market Perform → Outperform $69
Oct-25-19Reiterated Wells Fargo Market Perform $55 → $58
Oct-25-19Reiterated Susquehanna Neutral $52 → $55
Oct-25-19Reiterated SunTrust Hold $58 → $60
Oct-25-19Reiterated Robert W. Baird Outperform $65 → $70
Oct-25-19Reiterated RBC Capital Mkts Underperform $47 → $48
Oct-25-19Reiterated Morgan Stanley Overweight $64 → $65
Jun-01-20 05:15PM  
02:58PM  
09:16AM  
08:43AM  
06:42AM  
May-31-20 07:00AM  
May-30-20 01:52PM  
May-29-20 05:45PM  
03:25PM  
01:49PM  
10:00AM  
09:30AM  
09:00AM  
08:04AM  
07:50AM  
May-28-20 03:56PM  
03:55PM  
08:46AM  
06:46AM  
01:13AM  
May-27-20 10:03AM  
08:00AM  
May-26-20 03:40PM  
01:48PM  
12:36PM  
08:38AM  
May-25-20 11:09PM  
05:00PM  
May-23-20 01:26PM  
11:30AM  
08:30AM  
May-22-20 12:00PM  
11:45AM  
11:01AM  
11:00AM  
09:13AM  
May-21-20 05:21PM  
05:01PM  
02:47PM  
12:56PM  
11:17AM  
08:57AM  
08:14AM  
01:42AM  
May-20-20 10:00PM  
05:58PM  
04:23PM  
03:18PM  
02:42PM  
02:16PM  
01:15PM  
12:18PM  
12:00PM  
10:45AM  
08:10AM  
04:10AM  
May-19-20 06:39PM  
01:37PM  
12:58PM  
11:24AM  
08:30AM  
May-18-20 05:15PM  
11:29AM  
06:16AM  
May-17-20 01:33PM  
May-15-20 08:06PM  
07:41PM  
01:13PM  
12:57PM  
12:16PM  
12:06PM  
12:04PM  
11:13AM  
10:55AM  
10:39AM  
09:45AM  
06:40AM  
01:28AM  
May-14-20 10:31PM  
04:54PM  
04:02PM  
03:12PM  
01:38PM  
09:27AM  
09:00AM  
09:00AM  
09:00AM  
09:00AM  
09:00AM  
May-13-20 03:01PM  
12:45PM  
07:01AM  
12:31AM  
May-12-20 01:48PM  
12:00PM  
09:00AM  
07:45AM  
May-11-20 03:09PM  
03:08PM  
01:05PM  
Intel Corporation provides computing, networking, data storage, and communication solutions worldwide. It operates through Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions Group, Client Computing Group, and All Other segments. The company offers platform products, such as CPU and chipset, system-on-chip, and multichip package products for cloud, enterprise, and communication infrastructure markets. It also provides NAND flash memory and DC persistent products for enterprise and cloud-based data centers, and users of business and consumer desktops and laptops; programmable semiconductors, such as field-programmable gate arrays, application-specific integrated circuits, and related products for communications, data center, industrial, and military markets; and various processors for notebooks, mobiles, and desktop PCs. In addition, it offers boards and systems, such as server boards and small form factor systems; and connectivity products for cellular modems, Ethernet controllers, silicon photonics, Wi-Fi, and Bluetooth. Further, the company develops computer vision and machine learning- based sensing, data analysis, localization, mapping, and driving policy technologies for advanced driver assistance systems and autonomous driving. It serves original equipment manufacturers, original design manufacturers, industrial and communication equipment manufacturers, and cloud service providers. The company was founded in 1968 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shenoy NavinEVP, GM - Data Platforms GroupMay 04Sale57.0824313,87075,960May 05 04:11 PM
Shenoy NavinEVP, GM - Data Platforms GroupApr 30Sale58.832,848167,54875,960May 04 05:33 PM
RENDUCHINTALA VENKATA S MGroup President (TSCG)Apr 29Sale60.6746,5442,824,03295,797May 01 04:41 PM
Rodgers Steven RalphEVP General CounselApr 07Sale60.0038,2202,293,20089,013Apr 09 04:17 PM
Shenoy NavinEVP, GM - Data Platforms GroupApr 01Sale52.8110,935577,47674,844Apr 03 04:27 PM
Shenoy NavinEVP, GM - Data Platforms GroupMar 03Sale57.389,932569,86985,779Mar 04 07:44 PM
BRYANT ANDY DDirectorMar 03Sale57.389,991573,274406,581Mar 04 07:15 PM
McBride Kevin ThomasVP Finance, Corp. ControllerFeb 20Sale65.6749132,24315,592Feb 24 04:27 PM
Shenoy NavinEVP, GM - Data Platforms GroupFeb 04Sale65.781,26983,47553,315Feb 05 06:03 PM
Henry AlyssaDirectorFeb 03Buy64.8815,400999,22315,400Feb 05 05:48 PM
Shenoy NavinEVP, GM - Data Platforms GroupJan 31Sale65.723,685242,17853,315Feb 03 07:24 PM
McBride Kevin ThomasVP Finance, ControllerJan 27Option Exercise23.601,09025,72416,150Jan 29 04:51 PM
McBride Kevin ThomasVP Finance, ControllerJan 27Sale65.881,09071,81115,060Jan 29 04:51 PM
Yeary Frank DDirectorJan 02Sale60.3512,545757,03946,195Jan 06 04:26 PM
Shenoy NavinEVP, GM - Data Platforms GroupDec 17Sale58.008,552496,01653,315Dec 18 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupDec 05Sale56.412,698152,19453,315Dec 09 04:15 PM
Yeary Frank DDirectorDec 02Sale57.862,509145,17758,740Dec 04 04:52 PM
GOETZ JAMES JDirectorNov 20Buy58.2486,5005,037,914172,720Nov 22 05:14 PM
GOETZ JAMES JDirectorNov 15Buy58.1386,2205,012,36086,220Nov 18 04:07 PM
BRYANT ANDY DChairmanNov 15Sale58.2446,9322,733,214400,104Nov 18 04:03 PM
Yeary Frank DDirectorNov 01Sale56.342,509141,35461,249Nov 05 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupNov 01Sale55.941,40478,54056,013Nov 05 04:36 PM
Yeary Frank DDirectorOct 01Sale51.182,509128,42063,758Oct 03 04:06 PM
Shenoy NavinEVP, GM - Data Center GroupSep 17Sale52.068,551445,16553,315Sep 18 04:17 PM
Yeary Frank DDirectorSep 03Sale46.862,509117,56866,267Sep 05 04:14 PM
SWAN ROBERT HOLMESCEOAug 28Buy45.7010,918498,953168,955Aug 29 06:28 PM
Davis George SChief Financial OfficerAug 28Buy45.705,458249,43113,276Aug 29 06:26 PM
Shenoy NavinEVP, GM - Data Center GroupAug 02Sale49.241,25361,69853,315Aug 05 04:41 PM
Yeary Frank DDirectorAug 01Sale50.922,509127,77068,776Aug 05 04:48 PM
Shenoy NavinEVP, GM - Data Center GroupJul 31Sale51.451,40372,18453,315Aug 01 06:49 PM
BRYANT ANDY DChairmanJul 31Sale51.3713,609699,094438,593Aug 01 06:41 PM
Shenoy NavinEVP, GM - Data Center GroupJul 30Sale51.7660131,10851,871Jul 31 04:03 PM
HUNDT REED EDirectorJul 29Sale52.4510,000524,54744,400Jul 31 04:01 PM
Shenoy NavinEVP, GM - Data Center GroupJun 18Sale46.788,552400,06351,871Jun 19 05:50 PM