Your browser is no longer supported. Please, upgrade your browser.
INSE Inspired Entertainment, Inc. monthly Stock Chart
Inspired Entertainment, Inc.
Index- P/E- EPS (ttm)-2.44 Insider Own2.38% Shs Outstand22.41M Perf Week2.89%
Market Cap141.45M Forward P/E- EPS next Y-1.60 Insider Trans0.00% Shs Float15.74M Perf Month39.72%
Income-54.40M PEG- EPS next Q-0.69 Inst Own75.10% Short Float1.00% Perf Quarter63.51%
Sales194.40M P/S0.73 EPS this Y-70.30% Inst Trans-0.52% Short Ratio2.06 Perf Half Y97.71%
Book/sh-4.24 P/B- EPS next Y42.40% ROA-17.00% Target Price9.33 Perf Year-14.79%
Cash/sh- P/C- EPS next 5Y10.00% ROE73.60% 52W Range1.87 - 7.60 Perf YTD-10.37%
Dividend- P/FCF6.34 EPS past 5Y- ROI-5.90% 52W High-20.39% Beta1.20
Dividend %- Quick Ratio0.90 Sales past 5Y- Gross Margin76.10% 52W Low223.53% ATR0.47
Employees1700 Current Ratio1.10 Sales Q/Q125.90% Oper. Margin-7.70% RSI (14)70.75 Volatility7.07% 9.46%
OptionableNo Debt/Eq- EPS Q/Q103.40% Profit Margin-28.00% Rel Volume0.56 Prev Close5.86
ShortableYes LT Debt/Eq- EarningsNov 12 BMO Payout- Avg Volume76.06K Price6.05
Recom2.00 SMA2025.81% SMA5046.89% SMA20067.37% Volume42,836 Change3.24%
Dec-20-18Initiated ROTH Capital Buy
Nov-12-20 08:46AM  
Nov-05-20 04:05PM  
Nov-03-20 12:30PM  
Oct-22-20 04:05PM  
Oct-16-20 09:26AM  
Oct-13-20 08:00AM  
Oct-06-20 09:00AM  
Sep-22-20 04:30PM  
Sep-08-20 08:00AM  
Aug-13-20 10:35AM  
Aug-11-20 08:00AM  
Aug-03-20 12:31PM  
Jul-17-20 09:05AM  
Jul-10-20 10:08AM  
Jun-25-20 08:00AM  
Jun-17-20 03:39PM  
Jun-16-20 09:00AM  
Jun-12-20 07:10PM  
May-18-20 10:15AM  
May-12-20 09:01AM  
May-11-20 12:30PM  
May-08-20 09:00AM  
Apr-28-20 09:28AM  
Apr-24-20 08:00AM  
Apr-23-20 09:02AM  
Apr-17-20 02:04PM  
Apr-16-20 04:05PM  
Apr-06-20 09:00AM  
Apr-02-20 07:39AM  
Mar-30-20 04:05PM  
Mar-27-20 09:00AM  
Mar-11-20 09:35AM  
Mar-04-20 04:30PM  
Jan-30-20 09:01AM  
Jan-18-20 09:27AM  
Dec-20-19 06:22PM  
Nov-19-19 11:00AM  
Nov-12-19 09:35AM  
Nov-05-19 09:00AM  
Oct-14-19 08:00AM  
Oct-03-19 09:00AM  
Oct-01-19 12:14PM  
Sep-20-19 07:30AM  
Sep-09-19 10:45AM  
Aug-12-19 10:15AM  
Aug-05-19 10:31AM  
Jul-29-19 09:00AM  
Jul-26-19 12:15PM  
Jul-17-19 09:00AM  
Jul-10-19 09:00AM  
Jun-18-19 06:06AM  
Jun-11-19 09:07AM  
May-15-19 09:00AM  
May-09-19 04:30PM  
May-02-19 09:15AM  
May-01-19 10:32AM  
Apr-29-19 08:22AM  
Mar-13-19 07:31PM  
Mar-07-19 09:00AM  
Feb-11-19 10:15AM  
Feb-05-19 07:00AM  
Jan-30-19 09:00AM  
Jan-29-19 09:00AM  
Jan-28-19 03:03PM  
Jan-25-19 10:30AM  
Dec-10-18 08:55AM  
Dec-03-18 04:48PM  
Nov-29-18 09:00AM  
Nov-16-18 07:20AM  
Nov-13-18 09:00AM  
Oct-22-18 05:30AM  
Sep-25-18 09:00AM  
Aug-21-18 09:00AM  
Aug-17-18 09:00AM  
Aug-16-18 07:18PM  
Aug-14-18 06:00AM  
Aug-13-18 06:35PM  
Aug-08-18 09:00AM  
Aug-03-18 09:00AM  
Jun-08-18 02:52PM  
Inspired Entertainment, Inc., a business-to-business gaming technology company, supplies virtual sports and server based gaming (SBG) products to regulated lottery, betting, and gaming operators worldwide. The company operates through three segments: SBG, Virtual Sports, and Acquired Businesses. It designs, develops, markets, and distributes a portfolio of games through its digital network architecture for licensed betting offices, casinos, gaming hall operators, bingo operators, and regulated operators of lotteries, as well as government-affiliated operators. The company also designs, develops, markets, and distributes ultra-high-definition games that create an always-on sports wagering experience for virtual sports retail and digital operators. In addition, it offers SBG and virtual sports content through its remote gaming servers. Further, the company operates analog gaming and amusement machines for pubs, adult gaming centers, motorway service stations, and holiday resorts. Inspired Entertainment, Inc. is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ROGERS STEVEN ROBERTSee RemarksDec 31Option Exercise0.0013,308041,040Jan 03 05:16 PM
Silvers Daniel B.EVP & Chief Strategy OfficerDec 31Option Exercise0.0030,909038,925Jan 03 05:17 PM
WEIL A LORNEExecutive ChairmanDec 31Option Exercise0.0060,213060,213Jan 03 05:17 PM
Damon CarysGeneral CounselDec 31Option Exercise0.009,177010,926Jan 03 05:15 PM
Gregory Lee WilliamSee RemarksDec 31Option Exercise0.0011,538039,370Jan 03 05:16 PM
PIERCE BROOKS HPresident and COODec 31Option Exercise0.0021,184023,184Jan 03 05:16 PM
Baker Stewart Frank BradleyEVP & Chief Financial OfficerDec 31Option Exercise0.0024,125032,121Jan 03 05:15 PM
Silvers Daniel B.EVP & Chief Strategy OfficerDec 23Option Exercise0.0012,500012,500Dec 26 05:01 PM
Gregory Lee WilliamSee RemarksDec 23Option Exercise0.0012,560033,736Dec 26 05:00 PM
ROGERS STEVEN ROBERTSee RemarksDec 23Option Exercise0.0012,560033,636Dec 26 05:01 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.