Your browser is no longer supported. Please, upgrade your browser.
INPX Inpixon monthly Stock Chart
INPX [NASD]
Inpixon
Index- P/E- EPS (ttm)-22.19 Insider Own0.31% Shs Outstand42.26M Perf Week-4.67%
Market Cap42.33M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float41.76M Perf Month-18.40%
Income-37.10M PEG- EPS next Q- Inst Own1.10% Short Float12.49% Perf Quarter-38.18%
Sales6.30M P/S6.72 EPS this Y- Inst Trans66.91% Short Ratio1.14 Perf Half Y-13.56%
Book/sh1.91 P/B0.53 EPS next Y- ROA-114.60% Target Price- Perf Year-82.72%
Cash/sh0.95 P/C1.07 EPS next 5Y20.00% ROE-223.80% 52W Range0.92 - 29.25 Perf YTD-79.20%
Dividend- P/FCF- EPS past 5Y- ROI-152.10% 52W High-96.51% Beta2.14
Dividend %- Quick Ratio3.40 Sales past 5Y-36.90% Gross Margin73.20% 52W Low10.79% ATR0.10
Employees69 Current Ratio3.40 Sales Q/Q-26.70% Oper. Margin- RSI (14)36.19 Volatility7.70% 7.19%
OptionableNo Debt/Eq0.13 EPS Q/Q98.70% Profit Margin- Rel Volume0.38 Prev Close1.08
ShortableNo LT Debt/Eq0.00 EarningsAug 13 AMC Payout- Avg Volume4.56M Price1.02
Recom- SMA20-12.45% SMA50-21.71% SMA200-51.09% Volume1,731,907 Change-5.56%
Sep-14-20 09:30AM  
Sep-11-20 09:30AM  
Sep-10-20 09:30AM  
Sep-09-20 09:30AM  
Sep-03-20 09:30AM  
Aug-31-20 08:30AM  
Aug-27-20 09:15AM  
Aug-25-20 08:30AM  
Aug-24-20 08:30AM  
Aug-20-20 08:30AM  
Aug-13-20 04:05PM  
Aug-11-20 08:30AM  
Aug-10-20 08:30AM  
Aug-05-20 09:00AM  
Jul-22-20 09:00AM  
Jul-08-20 09:00AM  
Jul-06-20 09:00AM  
Jun-25-20 08:30AM  
Jun-22-20 08:30AM  
Jun-09-20 09:00AM  
Jun-04-20 08:30AM  
Jun-02-20 07:53AM  
May-19-20 08:30AM  
May-12-20 08:30AM  
May-11-20 04:05PM  
May-08-20 08:30AM  
Apr-15-20 08:30AM  
Apr-06-20 08:30AM  
Apr-02-20 08:30AM  
Mar-30-20 08:30AM  
Mar-24-20 09:30AM  
Mar-16-20 09:00AM  
Mar-11-20 08:30AM  
Mar-03-20 04:39PM  
Feb-21-20 08:30AM  
Feb-06-20 09:25AM  
Jan-30-20 08:30AM  
Jan-22-20 08:30AM  
Jan-21-20 08:30AM  
Jan-14-20 08:30AM  
Jan-13-20 09:30AM  
Jan-08-20 08:30AM  
Jan-07-20 08:30AM  
Jan-06-20 12:55PM  
Dec-31-19 08:30AM  
Dec-30-19 04:25PM  
02:00PM  
Dec-16-19 08:30AM  
Dec-10-19 08:30AM  
Dec-05-19 08:30AM  
Dec-02-19 08:30AM  
Nov-12-19 10:02AM  
Oct-30-19 04:05PM  
Oct-29-19 08:30AM  
Oct-28-19 08:30AM  
Oct-21-19 08:30AM  
Oct-11-19 08:30AM  
Oct-09-19 08:30AM  
Sep-23-19 08:30AM  
Sep-11-19 08:30AM  
Aug-29-19 08:30AM  
Aug-19-19 08:30AM  
Aug-14-19 04:15PM  
Aug-13-19 09:00AM  
Jul-10-19 08:30AM  
Jul-01-19 08:30AM  
Jun-27-19 08:30AM  
Jun-12-19 08:30AM  
May-28-19 08:30AM  
May-22-19 08:30AM  
May-13-19 04:05PM  
May-08-19 08:30AM  
Apr-10-19 08:30AM  
Mar-28-19 06:48PM  
Mar-26-19 04:05PM  
Mar-21-19 08:30AM  
Mar-18-19 08:30AM  
Mar-11-19 08:30AM  
Mar-07-19 08:30AM  
Feb-11-19 08:30AM  
Feb-04-19 08:30AM  
Jan-30-19 08:30AM  
Jan-16-19 08:30AM  
Jan-15-19 04:15PM  
Jan-14-19 08:30AM  
Jan-10-19 08:30AM  
Jan-07-19 05:01PM  
Jan-03-19 08:30AM  
Dec-21-18 05:23PM  
Dec-20-18 08:30AM  
Dec-10-18 08:30AM  
Dec-07-18 09:00AM  
Dec-04-18 09:00AM  
Nov-29-18 08:00AM  
Nov-26-18 09:05AM  
Nov-09-18 02:24PM  
Nov-05-18 04:05PM  
08:30AM  
Nov-02-18 09:00AM  
Nov-01-18 12:55PM  
Inpixon, through its subsidiaries, provides big data analytics and location based products and related services worldwide. The company operates in two segments, Indoor Positioning Analytics and Infrastructure. It offers Inpixon Security, a mobile security and detection product that locates devices operating within a monitored area; Inpixon Intelligence, a commercial product for enabling location and/or context-based marketing services, and information delivery to mobile devices based on zones as small as 10 feet or as large as a square mile; and Shoom Products cloud based applications and analytics for the media and publishing industry. It serves shopping malls, airports, government agencies, local publications, and others. The company was formerly known as Sysorex Global and changed its name to Inpixon in March 2017. Inpixon is headquartered in Palo Alto, California.