Your browser is no longer supported. Please, upgrade your browser.
INDB Independent Bank Corp. daily Stock Chart
INDB [NASD]
Independent Bank Corp.
Index- P/E23.60 EPS (ttm)3.49 Insider Own1.50% Shs Outstand27.59M Perf Week1.48%
Market Cap2.27B Forward P/E17.36 EPS next Y4.75 Insider Trans-3.85% Shs Float26.83M Perf Month6.95%
Income95.90M PEG2.95 EPS next Q1.09 Inst Own82.40% Short Float3.98% Perf Quarter13.43%
Sales286.50M P/S7.93 EPS this Y12.40% Inst Trans0.35% Short Ratio13.01 Perf Half Y13.04%
Book/sh34.78 P/B2.37 EPS next Y9.13% ROA1.20% Target Price80.00 Perf Year28.67%
Cash/sh6.53 P/C12.61 EPS next 5Y8.00% ROE10.00% 52W Range62.70 - 83.50 Perf YTD17.90%
Dividend1.52 P/FCF32.46 EPS past 5Y10.70% ROI20.00% 52W High-1.38% Beta0.94
Dividend %1.85% Quick Ratio- Sales past 5Y7.20% Gross Margin- 52W Low31.34% ATR1.52
Employees1108 Current Ratio- Sales Q/Q14.40% Oper. Margin92.20% RSI (14)68.24 Volatility1.75% 1.91%
OptionableNo Debt/Eq0.11 EPS Q/Q30.80% Profit Margin32.80% Rel Volume0.47 Prev Close82.35
ShortableYes LT Debt/Eq0.11 EarningsJul 19 AMC Payout37.30% Avg Volume82.06K Price82.35
Recom2.50 SMA202.67% SMA507.81% SMA20013.05% Volume38,835 Change0.00%
Dec-18-17Upgrade Compass Point Neutral → Buy
Oct-11-17Downgrade Compass Point Buy → Neutral
Jul-21-17Upgrade Compass Point Neutral → Buy
May-15-17Initiated Piper Jaffray Neutral $63
Aug-31-16Downgrade Sandler O'Neill Hold → Sell
Apr-22-16Downgrade Compass Point Buy → Neutral $47
Jan-22-16Upgrade Compass Point Neutral → Buy $45 → $47
Oct-16-15Reiterated Compass Point Neutral $44 → $45
Jun-24-15Downgrade Robert W. Baird Neutral → Underperform $38 → $40
Jun-10-15Downgrade Drexel Hamilton Buy → Hold
Apr-17-15Downgrade Keefe Bruyette Outperform → Mkt Perform
Apr-17-15Downgrade Compass Point Buy → Neutral
Sep-04-14Initiated Compass Point Buy $46
Jun-06-12Reiterated Robert W. Baird Neutral $31 → $25
Apr-17-12Resumed Stifel Nicolaus Hold
Jul-23-10Reiterated RBC Capital Mkts Sector Perform $25 → $21
Apr-19-10Reiterated RBC Capital Mkts Sector Perform $21 → $25
Mar-08-10Downgrade Robert W. Baird Outperform → Neutral $27
Nov-11-08Upgrade Stifel Nicolaus Sell → Hold
Oct-16-08Upgrade Robert W. Baird Neutral → Outperform $30
Jun-21-18 04:14PM  Independent Bank Corp. Announces Quarterly Dividend Business Wire
Jun-11-18 07:35AM  Recent Analysis Shows Independent Bank, Teradyne, Cummins, Concho Resources, Ameren, and Aflac Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Jun-08-18 08:00AM  Rockland Trust Welcomes Summer with 10th Annual Reading Makes Cent$ Program Business Wire
Jun-01-18 08:00AM  Rockland Trust Names CLN&DRTY Small Business, Big Dreams Contest Winner Business Wire
May-30-18 01:50PM  Rockland Trust goes west for latest bank acquisition American City Business Journals
08:54AM  Independent Bank (INDB) to Acquire MNB Bancorp for $54.2M Zacks
May-29-18 04:41PM  Independent Bank Corp. and MNB Bancorp Sign Merger Agreement for Rockland Trust Company to Acquire the Milford National Bank and Trust Company Business Wire
May-07-18 04:10PM  Independent Bank Corp. CFO Robert D. Cozzone and SVP, Controller and Principal Accounting Officer Mark Ruggiero to Present at the 2018 Piper Jaffray Financial Services Conference Business Wire
May-01-18 07:35AM  Analysis: Positioning to Benefit within USA Compression Partners, LP, Kadmon, Repligen, Independent Bank, Leggett & Platt, and Esterline Technologies Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Apr-19-18 04:17PM  Independent Bank Corp.: 1Q Earnings Snapshot Associated Press
08:58AM  Is Independent Bank Corps (NASDAQ:INDB) PE Ratio A Signal To Sell For Investors? Simply Wall St.
Apr-09-18 04:15PM  Independent Bank Corp.s First Quarter Earnings Press Release and Conference Call Announcement Business Wire
Apr-04-18 08:47AM  Why Dividend Hunters Love Independent Bank Corp (NASDAQ:INDB) Simply Wall St.
Mar-26-18 10:28AM  What You Should Know About Independent Bank Corps (NASDAQ:INDB) Liquidity Simply Wall St.
Mar-19-18 12:59PM  Rockland Trust Launches Small Business, Big Dreams Contest Business Wire
08:20AM  Research Report Identifies Ambarella, Merit Medical, NETGEAR, Independent Bank, Cutera, and Aptevo Therapeutics with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Mar-15-18 04:10PM  Independent Bank Corp. Announces a 19% Increase in the Quarterly Dividend Business Wire
Mar-13-18 09:50AM  Three Key Risks For Independent Bank Corp (NASDAQ:INDB) You Should Know Simply Wall St.
Mar-02-18 10:11AM  Does Independent Bank Corps (NASDAQ:INDB) Recent Track Record Look Strong? Simply Wall St.
Feb-27-18 04:48PM  Independent Bank Corp (INDB) Files 10-K for the Fiscal Year Ended on December 31, 2017 GuruFocus.com
04:10PM  Independent Bank Corp. CFO Robert D. Cozzone to Present at the 2018 RBC Capital Markets Financial Institutions Conference Business Wire
Feb-20-18 09:00AM  Rockland Trusts Investment Management Group Surpasses $3.5 Billion in Assets Business Wire
Jan-31-18 04:10PM  Independent Bank Corp. President and CEO Christopher Oddleifson and CFO/EVP Consumer and Business Banking Robert D. Cozzone to Present at the 2018 KBW Winter Financial Services Symposium Business Wire
Jan-22-18 02:37AM  Edited Transcript of INDB earnings conference call or presentation 19-Jan-18 3:00pm GMT Thomson Reuters StreetEvents
Jan-18-18 04:31PM  Independent Bank Corp. posts 4Q profit Associated Press
04:10PM  Independent Bank Corp. Reports Fourth Quarter Net Income of $22.1 Million Business Wire
Jan-17-18 08:10AM  Report: Exploring Fundamental Drivers Behind Anthera Pharmaceuticals, Alarm, Aptevo Therapeutics, Shoe Carnival, Independent Bank, and First Internet New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Jan-08-18 04:15PM  Independent Bank Corp.s Fourth Quarter Earnings Press Release and Conference Call Announcement Business Wire
Dec-25-17 11:02AM  Independent Bank Corp. (Massachusetts) : INDB-US: Dividend Analysis : December 26th, 2017 (record date) : By the numbers : December 25, 2017 Capital Cube
Dec-20-17 07:18AM  Independent Bank Corp. (Massachusetts) is trading above its 50 day moving average : INDB-US : December 20, 2017 Capital Cube
Dec-18-17 03:45PM  ETFs with exposure to Independent Bank Corp. (Massachusetts) : December 18, 2017 Capital Cube
Dec-15-17 09:59AM  Independent Bank Corp. (Massachusetts) :INDB-US: Earnings Analysis: Q3, 2017 By the Numbers : December 15, 2017 Capital Cube
Dec-14-17 04:11PM  Independent Bank Corp. Announces Quarterly Dividend Business Wire
Dec-04-17 07:35AM  Independent Bank Corp. (Massachusetts) breached its 50 day moving average in a Bearish Manner : INDB-US : December 4, 2017 Capital Cube
Nov-19-17 09:00AM  Rockland Trust Named a Top Place to Work by The Boston Globe for 2017 Business Wire
Nov-09-17 08:00AM  Human Rights Campaign Foundation Designates Rockland Trust a Best Place to Work for LGBTQ Equality Business Wire
Nov-08-17 10:46AM  Independent Bank Corp. (Massachusetts) breached its 50 day moving average in a Bearish Manner : INDB-US : November 8, 2017 Capital Cube
Nov-06-17 04:10PM  Independent Bank Corp. CFO Robert Cozzone to Present at the Sandler ONeill + Partners L.P. 2017 East Coast Financial Services Conference Business Wire
07:45AM  Independent Bank Corp. (Massachusetts) breached its 50 day moving average in a Bearish Manner : INDB-US : November 6, 2017 Capital Cube
Nov-02-17 12:15PM  ETFs with exposure to Independent Bank Corp. (Massachusetts) : November 2, 2017 Capital Cube
Oct-26-17 11:06AM  Independent Bank Corp. (Massachusetts) Value Analysis (NASDAQ:INDB) : October 26, 2017 Capital Cube
Oct-25-17 08:03AM  Independent Bank Corp. (Massachusetts) breached its 50 day moving average in a Bullish Manner : INDB-US : October 25, 2017 Capital Cube
Oct-23-17 08:12AM  Edited Transcript of INDB earnings conference call or presentation 20-Oct-17 2:00pm GMT Thomson Reuters StreetEvents
Oct-19-17 04:36PM  Independent Bank Corp. posts 3Q profit Associated Press
04:15PM  Independent Bank Corp. Reports Third Quarter Net Income of $23.9 Million Business Wire
Oct-17-17 09:04AM  Independent Bank Corp. (Massachusetts) : INDB-US: Dividend Analysis : October 02nd, 2017 (record date) : By the numbers : October 17, 2017 Capital Cube
Oct-16-17 09:54AM  ETFs with exposure to Independent Bank Corp. (Massachusetts) : October 16, 2017 Capital Cube
Oct-10-17 04:15PM  Independent Bank Corp.s Third Quarter Earnings Press Release and Conference Call Announcement Business Wire
Sep-22-17 11:19AM  Independent Bank Corp. Re-Declares Declaration and Record Date for Quarterly Dividend Business Wire
Sep-21-17 04:15PM  Independent Bank Corp. Announces Quarterly Dividend Business Wire
Sep-18-17 06:02PM  ETFs with exposure to Independent Bank Corp. (Massachusetts) : September 18, 2017 Capital Cube
Sep-15-17 12:14PM  Independent Bank Corp. (Massachusetts) :INDB-US: Earnings Analysis: Q2, 2017 By the Numbers : September 15, 2017 Capital Cube
Sep-14-17 04:15PM  Independent Bank Corp. CFO Robert Cozzone and Rockland Trust Company President Gerard Nadeau to Present at the Piper Jaffray New England Bank Symposium Business Wire
Sep-13-17 09:12AM  Independent Bank Corp. (Massachusetts) breached its 50 day moving average in a Bullish Manner : INDB-US : September 13, 2017 Capital Cube
Aug-24-17 05:20PM  Independent Bank Corp. (Massachusetts) Value Analysis (NASDAQ:INDB) : August 24, 2017 Capital Cube
Aug-15-17 08:49AM  Independent Bank Corp. (Massachusetts) breached its 50 day moving average in a Bullish Manner : INDB-US : August 15, 2017 Capital Cube
Aug-12-17 01:35AM  Edited Transcript of INDB earnings conference call or presentation 21-Jul-17 2:00pm GMT Thomson Reuters StreetEvents
Jul-24-17 08:30AM  Independent Bank (INDB) Looks Good: Stock Moves 7.5% Higher Zacks
Jul-21-17 09:22AM  The Market In 5 Minutes Benzinga +7.54%
Jul-20-17 09:51PM  Independent Bank Corp. posts 2Q profit Associated Press
04:11PM  Independent Bank Corp. Reports Second Quarter Net Income of $20.6 Million Business Wire
Jul-10-17 05:46PM  CORRECTING and REPLACING Independent Bank Corp.s Second Quarter Earnings Press Release and Conference Call Announcement Business Wire
Jun-22-17 01:14PM  Independent Bank Corp. (Massachusetts) : INDB-US: Dividend Analysis : June 26th, 2017 (record date) : By the numbers : June 22, 2017 Capital Cube
Jun-15-17 04:10PM  Independent Bank Corp. Announces Quarterly Dividend Business Wire
Jun-09-17 01:39PM  ETFs with exposure to Independent Bank Corp. (Massachusetts) : June 9, 2017 Capital Cube
08:22AM  Independent Bank Corp. (Massachusetts) breached its 50 day moving average in a Bullish Manner : INDB-US : June 9, 2017 Capital Cube
Jun-08-17 09:34AM  Independent Bank Corp. (Massachusetts) :INDB-US: Earnings Analysis: Q1, 2017 By the Numbers : June 8, 2017 Capital Cube
May-15-17 07:00AM  Rockland Trust Welcomes Edgartown National Bank Customers and Affiliated Charitable Foundation Contributes $22,500 to Local Organizations Business Wire
May-12-17 04:10PM  Independent Bank Corp. Announces Completion of Island Bancorp, Inc. Acquisition Business Wire
08:47AM  Independent Bank Corp. (Massachusetts) breached its 50 day moving average in a Bearish Manner : INDB-US : May 12, 2017 Capital Cube
May-08-17 04:10PM  Independent Bank Corp. CFO Robert Cozzone to Present at the 2017 Piper Jaffray Financial Institutions Conference Business Wire
May-01-17 08:53AM  Independent Bank Corp. (Massachusetts) breached its 50 day moving average in a Bearish Manner : INDB-US : May 1, 2017 Capital Cube
Apr-28-17 10:32AM  Rockland Trust Awarded Highest Ranking in J.D. Power 2017 U.S. Retail Banking Satisfaction Study among New England Banks Business Wire
Apr-26-17 05:09PM  Independent Bank Corp. and Island Bancorp, Inc. Report Receipt of Regulatory Approvals and Anticipated Closing Date Business Wire
Apr-25-17 02:15PM  Rockland Trust willing to buy a bank as big as $4B, CEO says American City Business Journals
Apr-24-17 07:40PM  Edited Transcript of INDB earnings conference call or presentation 21-Apr-17 2:00pm GMT Thomson Reuters StreetEvents
Apr-21-17 08:34AM  Independent Bank Corp. (Massachusetts) breached its 50 day moving average in a Bullish Manner : INDB-US : April 21, 2017 Capital Cube
Apr-20-17 05:01PM  Independent Bank Corp. posts 1Q profit Associated Press
04:05PM  Independent Bank Corp. Reports First Quarter Net Income of $20.7 Million Business Wire
Apr-10-17 04:10PM  Independent Bank Corp.s First Quarter Earnings Press Release and Conference Call Announcement Business Wire
11:55AM  Independent Bank Corp. (Massachusetts) : INDB-US: Dividend Analysis : March 27th, 2017 (record date) : By the numbers : April 10, 2017 Capital Cube
Apr-03-17 04:14PM  INDEPENDENT BANK CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibit
04:10PM  Rockland Trust Company Names Pamela L. Frey as an Executive Vice President, Jennifer Marino to Lead Customer Experience Efforts, and Debra Smith to Lead Digital Platform Enhancement Business Wire
04:10PM  Independent Bank Corp. and Rockland Trust Company Appoint Michael P. Hogan to Board of Directors Business Wire
Mar-31-17 08:14AM  Independent Bank Corp. (Massachusetts) breached its 50 day moving average in a Bullish Manner : INDB-US : March 31, 2017 Capital Cube
08:14AM  Independent Bank Corp. (Massachusetts) breached its 50 day moving average in a Bullish Manner : INDB-US : March 31, 2017
Mar-22-17 04:11PM  INDEPENDENT BANK CORP Files SEC form 8-K, Change in Directors or Principal Officers
Mar-17-17 08:07AM  Independent Bank Corp. (Massachusetts) breached its 50 day moving average in a Bullish Manner : INDB-US : March 17, 2017
Mar-16-17 04:21PM  INDEPENDENT BANK CORP Files SEC form 8-K, Change in Directors or Principal Officers, Other Events, Financial Statemen
04:09PM  Independent Bank Corp. Announces a 10% Increase in the Quarterly Dividend Business Wire
Mar-10-17 01:04PM  INDEPENDENT BANK CORP Financials
Mar-09-17 10:39AM  Sterling Bancorp to Acquire Astoria: Will STL Stock Benefit?
Mar-07-17 09:13AM  INDEPENDENT BANK CORP Files SEC form 8-K, Regulation FD Disclosure
Mar-03-17 09:15AM  Independent Bank Corp. (Massachusetts) breached its 50 day moving average in a Bearish Manner : INDB-US : March 3, 2017 Capital Cube
09:15AM  Independent Bank Corp. (Massachusetts) breached its 50 day moving average in a Bearish Manner : INDB-US : March 3, 2017
Mar-02-17 04:15PM  INDEPENDENT BANK CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:05PM  Island Bancorp, Inc. Shareholders Approve Pending Merger with Independent Bank Corp. Business Wire
Feb-28-17 07:36PM  INDEPENDENT BANK CORP Files SEC form 10-K, Annual Report
Feb-27-17 04:10PM  Independent Bank Corp. CFO and Treasurer Robert Cozzone and SVP Jonathan Nelson to Present at the 2017 RBC Capital Markets Financial Institutions Conference Business Wire
Feb-07-17 12:45PM  Independent Bank Corp. (Massachusetts) : INDB-US: Dividend Analysis : December 26th, 2016 (record date) : By the numbers : February 7, 2017 Capital Cube
Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses primarily in Massachusetts. The company's products and services include demand deposits and time certificates of deposit, as well as checking, money market, and savings accounts. Its loan portfolio includes commercial loans, such as commercial and industrial, asset-based, commercial real estate, commercial construction, and small business loans; consumer real estate loans, including residential mortgages, home equity loans, and loans for the construction of residential properties; and other consumer loans, such as personal loans. The company's commercial and industrial loans cover loans for working capital, other business-related purposes, and floor plan financing; asset-based loans consist primarily of revolving lines of credit and term loans; commercial real estate loans include commercial mortgages for construction purposes that are secured by nonresidential properties, multifamily properties, or one-to-four family rental properties; and small business loans comprise businesses with commercial credit needs. It also provides investment management and trust services to individuals, institutions, small businesses, and charitable institutions; Internet and mobile banking services, as well as automated teller machine cards and debit cards; and mutual fund shares, unit investment trust shares, general securities, fixed and variable annuities, and life insurance. The company operates through 84 full service and 2 limited service retail branches, 13 commercial banking centers, 6 investment management offices, and 1 mortgage lending center in Eastern Massachusetts; and an investment management group/commercial lending office in Rhode Island. Independent Bank Corp. was founded in 1907 and is headquartered in Rockland, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cozzone Robert DCFO and TreasurerJun 15Sale80.803,000242,39024,755Jun 19 04:24 PM
OBrien Daniel FDirectorJun 13Sale80.401,05084,42022,362Jun 14 05:27 PM
Nadeau Gerard FDirectorJun 08Sale82.753,250268,93918,635Jun 11 04:24 PM
SEKSAY EDWARD HGeneral CounselJun 08Sale80.002,000160,00011,058Jun 11 04:23 PM
MISKELL EILEEN CDirectorMay 30Sale78.301,550121,37015,099May 31 04:03 PM
Venables Thomas RDirectorMay 25Sale76.6546635,71922,157May 29 04:05 PM
Ruggiero Mark JPrincipal Accounting OfficerMay 18Sale75.8026820,3143,110May 21 04:08 PM
Nadeau Gerard FDirectorApr 26Sale72.903,982290,30521,885Apr 26 04:05 PM
Cozzone Robert DCFO and TreasurerFeb 23Buy71.2578856,14126,318Feb 26 04:20 PM
Nadeau Gerard FExecutive Vice PresidentFeb 02Option Exercise28.2715,000424,05032,206Feb 05 04:58 PM
ODDLEIFSON CHRISTOPHERPresident and CEOFeb 02Sale72.601,20087,1250Feb 05 04:58 PM
Abelli Donna LDirectorJan 25Sale72.0560143,28510,052Jan 29 05:06 PM
RIBEIRO CARLDirectorDec 12Sale69.2570048,47513,776Dec 14 04:09 PM
OBrien Daniel FDirectorNov 21Sale70.191,00070,19022,912Nov 22 04:01 PM
Cozzone Robert DCFO and TreasurerNov 02Option Exercise28.273,25091,87827,486Nov 06 05:32 PM
Cozzone Robert DCFO and TreasurerNov 02Sale72.503,250235,62524,236Nov 06 05:32 PM
MISKELL EILEEN CDirectorOct 25Sale71.271,20085,52616,052Oct 25 04:03 PM
Nadeau Gerard FExecutive Vice PresidentJul 31Sale71.755,193372,58817,196Aug 01 04:08 PM
ODDLEIFSON CHRISTOPHERPresident and CEOJul 26Sale72.021,750126,03892,143Jul 26 04:39 PM
MISKELL EILEEN CDirectorJul 25Sale72.051,10079,26017,210Jul 26 04:09 PM
Ruggiero Mark JPrincipal Accounting OfficerJul 25Sale73.0540029,2202,852Jul 25 04:55 PM