Your browser is no longer supported. Please, upgrade your browser.
ILPT Industrial Logistics Properties Trust daily Stock Chart
Industrial Logistics Properties Trust
Index- P/E27.64 EPS (ttm)0.77 Insider Own0.30% Shs Outstand65.09M Perf Week-6.57%
Market Cap1.41B Forward P/E33.34 EPS next Y0.64 Insider Trans0.00% Shs Float64.29M Perf Month-4.82%
Income50.30M PEG- EPS next Q0.19 Inst Own95.80% Short Float1.32% Perf Quarter3.64%
Sales252.50M P/S5.57 EPS this Y-30.40% Inst Trans0.42% Short Ratio3.05 Perf Half Y27.18%
Book/sh15.18 P/B1.41 EPS next Y-18.99% ROA2.00% Target Price23.75 Perf Year-0.30%
Cash/sh0.51 P/C42.23 EPS next 5Y-8.70% ROE5.00% 52W Range12.95 - 24.18 Perf YTD-4.82%
Dividend1.32 P/FCF25.75 EPS past 5Y- ROI4.20% 52W High-11.75% Beta-
Dividend %6.19% Quick Ratio- Sales past 5Y- Gross Margin86.10% 52W Low64.79% ATR0.68
Employees- Current Ratio- Sales Q/Q8.30% Oper. Margin42.30% RSI (14)43.87 Volatility2.76% 3.21%
OptionableYes Debt/Eq0.00 EPS Q/Q12.90% Profit Margin19.90% Rel Volume0.70 Prev Close21.94
ShortableYes LT Debt/Eq1.38 EarningsOct 28 BMO Payout170.90% Avg Volume278.57K Price21.34
Recom2.70 SMA20-2.69% SMA50-2.26% SMA2004.94% Volume193,865 Change-2.73%
Jun-08-20Resumed JMP Securities Mkt Outperform $27
Aug-07-19Downgrade RBC Capital Mkts Outperform → Sector Perform $23 → $22
Jan-03-19Downgrade BofA/Merrill Neutral → Underperform
Jun-22-18Downgrade BofA/Merrill Buy → Neutral
Oct-15-20 08:00AM  
Sep-30-20 08:00AM  
Sep-29-20 06:44AM  
Aug-31-20 01:36PM  
Jul-29-20 07:00AM  
Jul-16-20 08:00AM  
Jul-01-20 04:15PM  
Jun-26-20 11:17AM  
Jun-01-20 08:00AM  
May-28-20 05:13PM  
May-11-20 08:30AM  
May-03-20 10:58AM  
Apr-30-20 11:01PM  
Apr-19-20 10:42AM  
Apr-16-20 08:00AM  
Apr-07-20 09:29AM  
Apr-06-20 08:00AM  
Mar-31-20 04:15PM  
Mar-04-20 05:00AM  
Feb-24-20 08:00AM  
Feb-21-20 04:21PM  
Feb-04-20 08:00AM  
Jan-21-20 08:00AM  
Jan-16-20 08:00AM  
Jan-14-20 09:08AM  
Dec-14-19 09:13PM  
Dec-04-19 08:42AM  
Dec-02-19 06:06PM  
Oct-29-19 07:00AM  
Oct-28-19 08:03PM  
Oct-23-19 08:00AM  
Oct-21-19 10:42AM  
Oct-17-19 08:00AM  
Oct-01-19 09:57AM  
Sep-30-19 09:50AM  
Sep-19-19 09:33AM  
Sep-18-19 10:33AM  
Sep-17-19 05:50PM  
Aug-28-19 05:01PM  
Aug-19-19 10:30AM  
Aug-07-19 10:45AM  
Aug-06-19 09:19AM  
Aug-01-19 09:41AM  
Jul-30-19 03:23PM  
Jul-18-19 08:00AM  
Jul-03-19 08:00AM  
Jun-23-19 09:44PM  
Jun-21-19 08:00AM  
Jun-06-19 02:09PM  
Jun-03-19 04:10PM  
May-30-19 05:00PM  
May-02-19 03:18PM  
Apr-29-19 07:00AM  
Apr-18-19 08:00AM  
Apr-11-19 08:32AM  
Apr-10-19 08:00AM  
Apr-09-19 11:25AM  
Apr-03-19 04:15PM  
Mar-27-19 09:20AM  
Mar-26-19 11:43AM  
Feb-20-19 12:30PM  
Feb-15-19 06:30AM  
Jan-29-19 04:15PM  
Jan-23-19 08:00AM  
Jan-18-19 08:00AM  
Jan-15-19 04:10PM  
Dec-27-18 04:45PM  
Dec-10-18 04:15PM  
Dec-03-18 12:50PM  
Oct-26-18 05:32PM  
Oct-25-18 05:30PM  
Oct-19-18 01:23PM  
Oct-18-18 08:00AM  
Sep-28-18 08:00AM  
Sep-17-18 08:51PM  
Jul-27-18 08:00AM  
Jul-19-18 08:00AM  
Jul-05-18 08:00AM  
Jun-21-18 04:10PM  
Jun-12-18 12:52PM  
May-31-18 08:00AM  
May-30-18 04:15PM  
May-03-18 06:19AM  
Apr-30-18 05:35PM  
Apr-27-18 07:00AM  
Apr-26-18 04:50PM  
Apr-19-18 08:00AM  
Apr-02-18 09:35PM  
ILPT is a real estate investment trust, or REIT, that owns and leases industrial and logistics properties throughout the United States. ILPT is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), an alternative asset management company that is headquartered in Newton, MA.