Your browser is no longer supported. Please, upgrade your browser.
IEX IDEX Corporation daily Stock Chart
IEX [NYSE]
IDEX Corporation
IndexS&P 500 P/E36.10 EPS (ttm)4.90 Insider Own0.50% Shs Outstand75.17M Perf Week6.52%
Market Cap13.28B Forward P/E32.76 EPS next Y5.40 Insider Trans-31.18% Shs Float75.17M Perf Month8.72%
Income374.60M PEG2.78 EPS next Q1.16 Inst Own99.10% Short Float1.91% Perf Quarter20.56%
Sales2.39B P/S5.57 EPS this Y6.30% Inst Trans0.51% Short Ratio3.05 Perf Half Y0.10%
Book/sh30.08 P/B5.88 EPS next Y13.18% ROA9.60% Target Price177.33 Perf Year7.48%
Cash/sh9.94 P/C17.80 EPS next 5Y13.00% ROE16.80% 52W Range104.56 - 178.14 Perf YTD2.90%
Dividend2.00 P/FCF36.52 EPS past 5Y10.00% ROI15.10% 52W High-1.81% Beta1.05
Dividend %1.13% Quick Ratio2.70 Sales past 5Y3.00% Gross Margin44.20% 52W Low67.29% ATR3.18
Employees7439 Current Ratio3.50 Sales Q/Q-12.60% Oper. Margin22.10% RSI (14)66.45 Volatility1.87% 1.79%
OptionableYes Debt/Eq0.46 EPS Q/Q-37.00% Profit Margin15.70% Rel Volume0.37 Prev Close176.98
ShortableYes LT Debt/Eq0.46 EarningsJul 23 AMC Payout40.30% Avg Volume470.91K Price174.91
Recom2.20 SMA203.81% SMA507.99% SMA20010.43% Volume27,705 Change-1.17%
Jun-19-20Initiated Argus Buy
Apr-08-20Downgrade Janney Buy → Neutral
Mar-31-20Upgrade Cowen Market Perform → Outperform $145 → $160
Mar-20-20Upgrade Seaport Global Securities Neutral → Buy $150
Mar-16-20Upgrade Stifel Hold → Buy $164 → $159
Mar-13-20Upgrade Janney Neutral → Buy
Feb-28-20Upgrade Janney Sell → Neutral
Jan-30-20Downgrade Janney Neutral → Sell $151
Nov-07-19Initiated Rosenblatt Buy $185
Sep-30-19Initiated Citigroup Neutral $175
May-15-19Initiated Berenberg Buy $180
Mar-29-19Downgrade Janney Buy → Neutral
Jan-04-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-25-18Upgrade Janney Neutral → Buy
Oct-11-18Initiated Boenning & Scattergood Neutral
Jan-16-18Reiterated Stifel Hold $132 → $145
Oct-18-17Reiterated RBC Capital Mkts Sector Perform $124 → $126
Jul-27-17Reiterated RBC Capital Mkts Sector Perform $109 → $115
Apr-21-17Reiterated Stifel Hold $94 → $100
Apr-21-17Reiterated RBC Capital Mkts Sector Perform $99 → $102
Aug-03-20 11:40AM  
Jul-31-20 08:15PM  
Jul-24-20 09:31PM  
12:47PM  
09:55AM  
Jul-23-20 05:45PM  
05:19PM  
04:15PM  
Jul-16-20 12:32PM  
Jul-13-20 05:01PM  
Jul-02-20 01:33PM  
Jun-25-20 11:40AM  
Jun-16-20 05:52PM  
Jun-14-20 11:55AM  
Jun-11-20 03:24PM  
Jun-09-20 11:40AM  
Jun-03-20 03:45PM  
May-23-20 11:30AM  
May-14-20 06:42AM  
May-13-20 01:03PM  
May-12-20 12:51PM  
May-07-20 12:15PM  
Apr-27-20 04:52PM  
10:31AM  
Apr-24-20 08:46AM  
Apr-23-20 05:15PM  
04:02PM  
Apr-19-20 09:03AM  
Apr-16-20 12:31PM  
Apr-15-20 11:40AM  
Apr-08-20 04:02PM  
Apr-02-20 09:44AM  
Mar-30-20 03:55PM  
11:40AM  
Mar-19-20 04:37PM  
09:11AM  
Mar-18-20 09:16PM  
09:27AM  
08:00AM  
Mar-17-20 11:04AM  
Mar-13-20 11:40AM  
09:04AM  
Mar-09-20 08:00AM  
Mar-02-20 08:02AM  
Feb-28-20 04:01PM  
11:31AM  
Feb-27-20 07:07AM  
Feb-26-20 05:07PM  
09:33AM  
Feb-25-20 07:40AM  
Feb-24-20 04:18PM  
Feb-19-20 09:04AM  
Feb-03-20 10:06AM  
Feb-02-20 08:30AM  
Jan-31-20 08:17AM  
Jan-30-20 08:18AM  
Jan-29-20 04:40PM  
04:02PM  
06:44AM  
Jan-28-20 11:40AM  
11:25AM  
10:46AM  
Jan-23-20 09:26AM  
08:00AM  
Jan-22-20 12:31PM  
09:00AM  
Jan-17-20 09:03AM  
08:59AM  
Jan-15-20 09:20AM  
Jan-14-20 08:58AM  
Jan-10-20 04:58PM  
08:23AM  
05:24AM  
Jan-01-20 01:53PM  
Dec-23-19 09:50AM  
Dec-20-19 03:19PM  
Dec-12-19 01:00PM  
Dec-10-19 09:26AM  
Dec-09-19 12:23PM  
11:27AM  
Dec-07-19 07:06AM  
Nov-28-19 09:31AM  
Nov-19-19 07:32AM  
Nov-13-19 05:01PM  
Nov-04-19 05:05PM  
Oct-30-19 10:23AM  
09:54AM  
Oct-29-19 05:55PM  
05:12PM  
04:05PM  
Oct-28-19 09:48AM  
Oct-12-19 03:56PM  
Oct-07-19 09:44AM  
Sep-27-19 03:23PM  
Sep-26-19 06:37PM  
Sep-24-19 03:58PM  
Sep-18-19 09:22AM  
Sep-02-19 08:16AM  
Aug-24-19 09:31AM  
Aug-15-19 09:30AM  
IDEX Corporation, together with its subsidiaries, operates as an applied solutions company worldwide. The company operates through three segments: Fluid & Metering Technologies (FMT), Health & Science Technologies (HST), and Fire & Safety/Diversified Products (FSDP). The FMT segment designs, produces, and distributes positive displacement pumps, flow meters, injectors, and other fluid-handling pump modules and systems, as well as offers flow monitoring and other services for the food, chemical, general industrial, water and wastewater, agricultural, and energy industries. The HST segment designs, produces, and distributes precision fluidics, rotary lobe pumps, centrifugal and positive displacement pumps, roll compaction, and drying systems for use in beverage, food processing, pharmaceutical, and cosmetics; pneumatic components and sealing solutions, such as pumping solutions for analytical instrumentation, clinical diagnostics, and drug discovery; sealing components; custom mechanical and shaft seals; engineered hygienic mixers and valves; biocompatible medical devices and implantables; and air compressors. This segment also provides optical components and coatings for scientific research, defense, biotechnology, aerospace, telecommunications, and electronics manufacturing applications; laboratory and commercial equipment for the production of micro and nano scale materials; precision photonic solutions; and precision gear and peristaltic pump technologies. The FSDP segment designs, produces, and distributes firefighting pumps, valves, rescue tools, lifting bags, and other components and systems for the fire and rescue industry; engineered stainless steel banding and clamping devices for various industrial and commercial applications; and precision equipment for dispensing, metering, and mixing colorants and paints used in retail and commercial businesses. The company was incorporated in 1987 and is headquartered in Lake Forest, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BUCKLEW JEFFREY DSVP-Chief HR OfficerAug 12Option Exercise74.745,000373,7005,000Aug 12 04:39 PM
BUCKLEW JEFFREY DSVP-Chief HR OfficerAug 12Sale176.505,000882,5000Aug 12 04:39 PM
BUCKLEW JEFFREY DSVP-Chief HR OfficerAug 11Option Exercise74.742,500186,8502,500Aug 12 04:39 PM
Cade Denise RSVP-General Counsel & Corp SecAug 11Sale173.262,650459,1407,875Aug 12 04:42 PM
BUCKLEW JEFFREY DSVP-Chief HR OfficerAug 11Sale173.975,434945,3630Aug 12 04:39 PM
BUCKLEW JEFFREY DSVP-Chief HR OfficerAug 10Sale170.001,000170,0002,934Aug 12 04:39 PM
Silvernail Andrew KChairman and CEOJul 27Option Exercise74.7499,8707,464,284304,036Jul 29 02:10 PM
MROZEK ERNEST JDirectorJul 27Option Exercise40.893,190130,43913,745Jul 29 02:15 PM
Silvernail Andrew KChairman and CEOJul 27Sale168.7799,87016,854,581204,166Jul 29 02:10 PM
MROZEK ERNEST JDirectorJul 27Sale169.803,190541,65310,555Jul 29 02:15 PM
COOK WILLIAM MDirectorMay 28Option Exercise40.893,190130,43922,463May 28 02:38 PM
Silvernail Andrew KChairman and CEOMay 28Option Exercise74.7436,0002,690,640240,166Jun 01 04:10 PM
Silvernail Andrew KChairman and CEOMay 28Sale159.3836,0005,737,673204,166Jun 01 04:10 PM
BUCKLEW JEFFREY DSVP-Chief HR OfficerMay 28Sale160.6850080,3403,934Jun 01 04:05 PM
COOK WILLIAM MDirectorMay 28Sale160.683,190512,56919,273May 28 02:38 PM
BUCKLEW JEFFREY DSVP-Chief HR OfficerMay 27Sale159.0050079,5004,434May 28 02:32 PM
BUCKLEW JEFFREY DSVP-Chief HR OfficerMay 26Sale155.5050077,7504,934May 28 02:32 PM
ASHLEMAN ERIC DPresident and COOMay 08Option Exercise77.2810,000772,80040,435May 11 04:10 PM
ASHLEMAN ERIC DPresident and COOMay 08Sale155.4810,0001,554,78631,585May 11 04:10 PM
Cade Denise RSVP-General Counsel & Corp SecApr 29Sale160.002,200352,00010,525Apr 30 04:19 PM
YATES MICHAEL JVP-Chief Accounting OfficerNov 27Sale162.7614,8712,420,3826,197Nov 27 04:09 PM
BUCKLEW JEFFREY DSVP-CHIEF HR OFFICERNov 26Option Exercise78.434,680367,0525,808Nov 27 03:53 PM
BUCKLEW JEFFREY DSVP-CHIEF HR OFFICERNov 26Sale162.004,680758,1601,128Nov 27 03:53 PM
YATES MICHAEL JVP-Chief Accounting OfficerNov 26Sale162.003,149510,13821,068Nov 27 03:47 PM
SALLIOTTE DANIEL JSVP - MERGERS & ACQUISITIONSNov 19Option Exercise80.2911,921957,09332,189Nov 19 06:10 PM
SALLIOTTE DANIEL JSVP - MERGERS & ACQUISITIONSNov 19Sale161.6223,8423,853,32516,192Nov 19 06:10 PM
BUCKLEW JEFFREY DSVP-Chief HR OfficerNov 15Option Exercise78.433,003235,5254,131Nov 19 06:18 PM
BUCKLEW JEFFREY DSVP-Chief HR OfficerNov 15Sale162.503,003487,9881,128Nov 19 06:18 PM
BUCKLEW JEFFREY DSVP-Chief HR OfficerNov 12Option Exercise78.431,497117,4102,625Nov 14 04:21 PM
BUCKLEW JEFFREY DSVP-Chief HR OfficerNov 12Sale162.501,497243,2631,128Nov 14 04:21 PM
MROZEK ERNEST JDirectorNov 07Option Exercise28.206,650187,53016,255Nov 12 10:47 AM
MROZEK ERNEST JDirectorNov 07Sale160.246,6501,065,5969,605Nov 12 10:47 AM
ASHLEMAN ERIC DSVP-Chief Operating OfficerAug 29Sale165.752,922484,33322,453Sep 03 05:51 PM
COOK WILLIAM MDirectorAug 15Option Exercise30.824,080125,74622,308Aug 19 05:36 PM
COOK WILLIAM MDirectorAug 15Sale161.934,080660,68018,228Aug 19 05:36 PM