Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation weekly Stock Chart
IBM [NYSE]
International Business Machines Corporation
IndexDJIA S&P500 P/E14.17 EPS (ttm)8.97 Insider Own0.10% Shs Outstand889.44M Perf Week2.25%
Market Cap114.25B Forward P/E10.41 EPS next Y12.21 Insider Trans-0.65% Shs Float889.13M Perf Month7.40%
Income8.02B PEG5.51 EPS next Q2.59 Inst Own58.80% Short Float2.61% Perf Quarter3.69%
Sales75.50B P/S1.51 EPS this Y-8.60% Inst Trans0.05% Short Ratio4.60 Perf Half Y-17.69%
Book/sh23.11 P/B5.50 EPS next Y10.33% ROA5.20% Target Price134.06 Perf Year-6.63%
Cash/sh15.69 P/C8.10 EPS next 5Y2.57% ROE39.70% 52W Range90.56 - 158.75 Perf YTD-5.17%
Dividend6.52 P/FCF16.37 EPS past 5Y-7.20% ROI11.40% 52W High-19.93% Beta1.21
Dividend %5.13% Quick Ratio1.00 Sales past 5Y-3.60% Gross Margin47.80% 52W Low40.36% ATR2.51
Employees352600 Current Ratio1.00 Sales Q/Q-5.40% Oper. Margin9.30% RSI (14)59.74 Volatility1.50% 1.92%
OptionableYes Debt/Eq3.15 EPS Q/Q-46.10% Profit Margin10.40% Rel Volume0.78 Prev Close124.96
ShortableYes LT Debt/Eq2.70 EarningsJul 20 AMC Payout73.10% Avg Volume5.06M Price127.11
Recom2.60 SMA201.91% SMA502.89% SMA200-0.86% Volume3,968,295 Change1.72%
Jul-22-20Upgrade Argus Hold → Buy $155
Apr-21-20Reiterated Morgan Stanley Equal-Weight $107 → $111
Feb-03-20Upgrade Edward Jones Hold → Buy
Jan-17-20Downgrade Morgan Stanley Overweight → Equal-Weight $170 → $155
Jan-13-20Downgrade Evercore ISI Outperform → In-line $145
Oct-21-19Downgrade UBS Buy → Neutral $170 → $140
Oct-17-19Reiterated Wells Fargo Market Perform $147 → $140
Oct-17-19Reiterated Wedbush Neutral $165 → $155
Oct-17-19Reiterated Nomura Buy $175 → $170
Oct-17-19Reiterated BMO Capital Markets Market Perform $157 → $152
Aug-01-19Resumed Morgan Stanley Overweight $170
Jul-18-19Resumed JP Morgan Neutral $147
Jun-06-19Initiated Evercore ISI Outperform
Apr-11-19Initiated Credit Suisse Outperform $173
Jan-23-19Reiterated Wells Fargo Market Perform $155 → $140
Jan-23-19Reiterated RBC Capital Mkts Outperform $155 → $160
Jan-23-19Reiterated Citigroup Buy $125 → $130
Oct-18-18Downgrade Argus Buy → Hold
Oct-04-18Initiated MoffettNathanson Sell $150
Jul-30-18Resumed Wells Fargo Market Perform
Aug-11-20 02:15AM  
12:01AM  
Aug-10-20 11:15PM  
03:40PM  
Aug-07-20 09:57AM  
09:00AM  
06:31AM  
Aug-06-20 11:55AM  
Aug-05-20 09:30AM  
Aug-04-20 06:51PM  
Aug-03-20 04:12PM  
Aug-02-20 05:30PM  
Aug-01-20 12:35PM  
06:44AM  
Jul-31-20 11:09AM  
Jul-30-20 07:37PM  
02:05PM  
09:00AM  
12:25AM  
12:13AM  
12:00AM  
Jul-29-20 06:56AM  
12:01AM  
Jul-28-20 04:57PM  
11:07AM  
11:00AM  
Jul-27-20 12:45PM  
10:45AM  
09:00AM  
08:00AM  
Jul-26-20 03:10PM  
07:32AM  
Jul-25-20 12:07PM  
Jul-24-20 08:00PM  
10:55AM  
09:50AM  
09:00AM  
Jul-23-20 04:04PM  
03:36PM  
07:10AM  
Jul-22-20 01:54PM  
01:41PM  
12:33PM  
12:15PM  
11:58AM  
11:53AM  
10:56AM  
10:18AM  
09:54AM  
09:54AM  
09:00AM  
07:30AM  
06:48AM  
Jul-21-20 04:14PM  
04:10PM  
04:10PM  
04:07PM  
03:07PM  
02:29PM  
01:25PM  
01:21PM  
01:20PM  
12:55PM  
12:16PM  
12:05PM  
11:42AM  
11:39AM  
11:21AM  
11:16AM  
10:21AM  
10:08AM  
09:56AM  
09:45AM  
09:36AM  
08:39AM  
08:16AM  
08:04AM  
08:03AM  
08:00AM  
08:00AM  
08:00AM  
07:48AM  
07:47AM  
06:34AM  
06:28AM  
02:49AM  
01:00AM  
Jul-20-20 11:01PM  
10:31PM  
08:31PM  
07:26PM  
06:51PM  
06:36PM  
06:30PM  
05:39PM  
05:25PM  
04:53PM  
04:36PM  
04:25PM  
04:22PM  
International Business Machines Corporation operates as an integrated solutions and services company worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, and Internet of Things (IoT), weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat, which enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; finance, procurement, talent and engagement, and industry-specific business process outsourcing services; and IT infrastructure and platform services. Its Global Technology Services segment provides project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gherson Diane JSenior Vice PresidentAug 05Sale126.731,176149,03431,767Aug 07 07:58 PM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.009,0490106,283Jun 09 09:29 PM
Rometty Virginia MExecutive ChairmanJun 08Option Exercise0.0021,949031,925Jun 09 09:31 PM
KRISHNA ARVINDCEOJun 08Option Exercise0.007,371078,930Jun 09 09:32 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.005,657046,548Jun 09 09:33 PM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.006,984078,932Jun 09 09:34 PM
KELLY JOHN E IIIExecutive Vice PresidentJun 08Option Exercise0.009,1860104,284Jun 09 09:34 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.005,760033,953Jun 09 09:34 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.005,821069,563Jun 09 09:35 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.002,399010,641Jun 09 09:35 PM
Del Bene Robert FVP, ControllerJun 07Option Exercise0.001,38909,731Jun 09 09:35 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.002,788066,941Jun 09 09:35 PM
Gherson Diane JSenior Vice PresidentJun 07Option Exercise0.002,788031,329Jun 09 09:34 PM
KELLY JOHN E IIIExecutive Vice PresidentJun 07Option Exercise0.003,891099,878Jun 09 09:34 PM
KAVANAUGH JAMES JSr. VP and CFOJun 07Option Exercise0.003,761075,765Jun 09 09:34 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 07Option Exercise0.002,788043,986Jun 09 09:33 PM
KRISHNA ARVINDCEOJun 07Option Exercise0.003,891075,526Jun 09 09:32 PM
Rometty Virginia MExecutive ChairmanJun 07Option Exercise0.008,625021,019Jun 09 09:31 PM
Schroeter Martin JSenior Vice PresidentJun 07Option Exercise0.006,0310103,013Jun 09 09:29 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0069008,606Jun 02 09:15 PM
Del Bene Robert FVP, ControllerFeb 26Sale140.381,175164,9527,891Feb 27 06:43 PM
Del Bene Robert FVP, ControllerFeb 20Sale151.241,175177,7129,066Feb 21 05:03 PM
Del Bene Robert FVP, ControllerFeb 19Sale150.821,175177,21110,241Feb 21 05:03 PM
Del Bene Robert FVP, ControllerFeb 14Sale151.971,175178,56011,416Feb 18 04:48 PM
KELLY JOHN E IIIExecutive Vice PresidentDec 30Option Exercise0.0013,981099,699Jan 02 08:39 PM
BROWDY MICHELLE HSenior Vice PresidentDec 22Option Exercise0.007,813060,132Dec 23 04:15 PM