Your browser is no longer supported. Please, upgrade your browser.
IART Integra LifeSciences Holdings Corporation daily Stock Chart
Integra LifeSciences Holdings Corporation
Index- P/E151.40 EPS (ttm)0.31 Insider Own2.40% Shs Outstand85.19M Perf Week-4.60%
Market Cap3.94B Forward P/E16.46 EPS next Y2.82 Insider Trans-30.51% Shs Float71.19M Perf Month-6.33%
Income26.60M PEG21.70 EPS next Q0.10 Inst Own87.70% Short Float4.86% Perf Quarter-4.87%
Sales1.51B P/S2.60 EPS this Y-19.80% Inst Trans1.60% Short Ratio6.55 Perf Half Y-20.33%
Book/sh15.75 P/B2.95 EPS next Y48.71% ROA0.80% Target Price57.36 Perf Year-15.09%
Cash/sh4.22 P/C11.01 EPS next 5Y6.98% ROE1.90% 52W Range34.21 - 65.09 Perf YTD-20.25%
Dividend- P/FCF25.77 EPS past 5Y1.10% ROI2.90% 52W High-28.59% Beta1.08
Dividend %- Quick Ratio2.70 Sales past 5Y13.80% Gross Margin64.40% 52W Low35.87% ATR1.88
Employees4000 Current Ratio4.10 Sales Q/Q-1.50% Oper. Margin6.00% RSI (14)42.00 Volatility4.03% 3.74%
OptionableYes Debt/Eq1.18 EPS Q/Q-71.90% Profit Margin1.80% Rel Volume1.60 Prev Close46.33
ShortableYes LT Debt/Eq1.18 EarningsMay 07 BMO Payout0.00% Avg Volume528.11K Price46.48
Recom2.30 SMA20-2.76% SMA50-6.73% SMA200-13.50% Volume843,225 Change0.32%
May-27-20Initiated Citigroup Neutral $54
Apr-03-20Initiated SunTrust Buy $55
Jan-07-20Downgrade Piper Sandler Overweight → Neutral $59 → $58
Jan-07-20Downgrade Piper Jaffray Overweight → Neutral $59 → $58
Jan-03-19Initiated SunTrust Buy $56
Nov-28-18Initiated UBS Neutral $58
Aug-07-18Downgrade BofA/Merrill Neutral → Underperform
Jul-26-18Upgrade BTIG Research Neutral → Buy $69
Jul-02-18Downgrade Citigroup Buy → Neutral
Jan-05-18Resumed Cantor Fitzgerald Neutral
Jan-02-18Downgrade BofA/Merrill Buy → Neutral
Nov-09-17Reiterated RBC Capital Mkts Sector Perform $48 → $50
Oct-30-17Downgrade Wells Fargo Outperform → Market Perform
Oct-27-17Downgrade JP Morgan Overweight → Neutral
Jun-30-17Initiated Cantor Fitzgerald Overweight $65
May-02-17Reiterated RBC Capital Mkts Sector Perform $46 → $48
Jan-13-17Reiterated RBC Capital Mkts Sector Perform $85 → $46
Jan-06-17Upgrade JMP Securities Mkt Perform → Mkt Outperform
Dec-12-16Initiated UBS Buy $96
Oct-28-16Upgrade Lake Street Hold → Buy $92
Jul-09-20 04:15PM  
Jun-16-20 05:52PM  
Jun-06-20 11:31AM  
May-30-20 12:51AM  
May-21-20 04:30PM  
May-15-20 08:00AM  
May-11-20 04:15PM  
May-08-20 08:50AM  
May-07-20 11:30PM  
Apr-30-20 12:33PM  
Apr-23-20 04:30PM  
Apr-08-20 12:10PM  
Apr-07-20 04:01PM  
Apr-01-20 12:49PM  
Mar-31-20 08:51AM  
Mar-30-20 12:09PM  
Mar-26-20 04:49PM  
Mar-20-20 11:30AM  
Mar-17-20 05:23PM  
Mar-16-20 09:26AM  
Mar-11-20 03:39PM  
Mar-10-20 11:40AM  
Feb-28-20 08:05AM  
Feb-24-20 04:15PM  
Feb-21-20 09:54AM  
Feb-19-20 07:30AM  
Feb-12-20 12:31PM  
Feb-05-20 04:05PM  
Feb-04-20 07:58PM  
Feb-03-20 04:01PM  
Jan-28-20 02:41PM  
Jan-16-20 07:01AM  
Jan-15-20 08:22AM  
Jan-14-20 04:05PM  
Jan-06-20 07:34AM  
Dec-23-19 09:19AM  
Dec-18-19 09:43AM  
Dec-16-19 04:01PM  
Dec-06-19 07:31AM  
Nov-25-19 04:01PM  
Nov-06-19 04:01PM  
Oct-30-19 06:49AM  
Oct-28-19 09:30AM  
Oct-25-19 10:27AM  
Oct-24-19 07:30AM  
Oct-17-19 03:00PM  
Oct-14-19 09:35AM  
Oct-09-19 04:01PM  
Sep-27-19 08:40AM  
Sep-23-19 04:15PM  
Sep-18-19 04:15PM  
Sep-11-19 11:27AM  
Sep-10-19 07:15PM  
Sep-09-19 07:30AM  
Sep-05-19 09:40AM  
Sep-03-19 11:04AM  
Aug-23-19 09:31AM  
Aug-22-19 08:48AM  
Aug-21-19 04:01PM  
Aug-20-19 10:00AM  
Aug-15-19 09:30AM  
Aug-05-19 02:45PM  
Aug-01-19 03:17PM  
Jul-31-19 09:45AM  
Jul-29-19 04:15PM  
Jul-26-19 11:41AM  
Jul-25-19 10:13AM  
Jul-24-19 12:23PM  
Jul-19-19 08:11AM  
Jul-17-19 10:32AM  
Jul-10-19 04:01PM  
Jul-09-19 09:30AM  
Jul-08-19 03:00PM  
Jul-05-19 01:04PM  
Jun-24-19 04:15PM  
Jun-21-19 03:09PM  
Jun-19-19 06:38PM  
Jun-18-19 09:30AM  
Integra LifeSciences Holdings Corporation develops, manufactures, and markets surgical implants and medical instruments for use in neurosurgery, extremity reconstruction, orthopedics, and general surgery. It operates in two segments, Codman Specialty Surgical, and Orthopedics and Tissue Technologies. The company offers neurosurgery and neuro critical care products, including tissue ablation equipment, dural repair products, cerebral spinal fluid management devices, hydrocephalus management systems, intracranial monitoring equipment, and cranial stabilization equipment; and surgical headlamps and instrumentation, as well as asset management software and support, and after-market services. It also sells approximately 40,000 instrument patterns, and surgical and lighting products to hospitals and surgery centers, as well as dental, podiatry, and veterinary offices. In addition, the company provides regenerative technology products for the treatment of acute and chronic wounds; and surgical tissue repair products for hernia repair, peripheral nerve repair and protection, and tendon repair. Further, it sells hardware products, such as bone and joint fixation, and joint replacement devices; and implants and instruments, which provide for the orthopedic reconstruction of bone in the hand, wrist, elbow, and shoulder, as well as the foot, ankle, and leg below the knee in the extremity bone and joint reconstruction procedures. The company offers its products directly through various sales forces and other distribution channels to the hospitals, integrated health networks, group purchasing organizations, clinicians, surgery centers, and health care providers in the United States, Europe, Asia Pacific, and internationally. Integra LifeSciences Holdings Corporation was founded in 1989 and is headquartered in Princeton, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CARUSO RICHARD E10% OwnerJun 18Sale48.47600,00029,082,00010,291,205Jun 22 04:12 PM
Evoli LisaChief Human Resources OfficerJun 05Sale55.003,475191,1256,455Jun 08 04:18 PM
ESSIG STUARTDirectorMay 28Sale52.4011,626609,222923,706May 28 04:07 PM
ESSIG STUARTDirectorMay 27Sale52.1389,4794,664,630935,332May 28 04:07 PM
ESSIG STUARTDirectorMay 26Sale52.0846,8072,437,7231,024,811May 28 04:07 PM
ESSIG STUARTDirectorMay 12Sale52.072,087108,6791,065,660May 14 04:21 PM
REUVERS DANIEL L.CVP,PRES - CODMAN SPC SURGICALMay 11Option Exercise36.9723,330862,60152,919May 13 05:23 PM
REUVERS DANIEL L.CVP,PRES - CODMAN SPC SURGICALMay 11Sale52.5923,3301,226,92542,473May 13 05:23 PM
CARUSO RICHARD E10% OwnerApr 22Option Exercise14.6529,534432,525163,668Apr 24 04:29 PM
Arduini Peter JPresident & CEOMar 13Option Exercise0.008200242,865Mar 17 04:09 PM
Arduini Peter JPresident & CEOFeb 26Option Exercise13.8932,316448,869274,891Feb 28 04:47 PM
Arduini Peter JPresident & CEOFeb 26Sale55.6832,3161,799,332242,575Feb 28 04:47 PM
Arduini Peter JPresident & CEOFeb 25Option Exercise13.8925,500354,195264,535Feb 25 05:30 PM
Arduini Peter JPresident & CEOFeb 25Sale57.1225,5001,456,455242,575Feb 25 05:30 PM
Arduini Peter JPresident & CEOFeb 24Option Exercise13.8937,704523,709280,279Feb 25 05:30 PM
Arduini Peter JPresident & CEOFeb 24Sale58.2137,7042,194,923242,575Feb 25 05:30 PM
Arduini Peter JPresident & CEOFeb 21Option Exercise13.8920,344282,578262,919Feb 25 05:30 PM
Arduini Peter JPresident & CEOFeb 21Sale59.5620,3441,211,729242,575Feb 25 05:30 PM
CARUSO RICHARD E10% OwnerDec 19Sale59.42491,20529,187,40110,891,205Dec 20 04:08 PM
Schwartz EricCorp VP, Gen Counsel & SecDec 05Sale61.624,007246,92031,041Dec 05 04:07 PM
CARUSO RICHARD E10% OwnerSep 19Sale60.97520,00031,704,14011,382,410Sep 20 04:56 PM
MOORADIAN JOHNCorp VP, Global Ops & Supp ChnSep 12Option Exercise34.129,249315,57619,073Sep 13 04:13 PM
MOORADIAN JOHNCorp VP, Global Ops & Supp ChnSep 12Sale62.539,249578,35415,410Sep 13 04:13 PM
VINHAIS JOSEPHCorp VP,Quality&TransformationSep 11Sale63.7291057,9848,231Sep 13 04:12 PM
Arduini Peter JPresident & CEOSep 06Option Exercise13.89250,0003,472,500433,017Sep 10 04:10 PM
Arduini Peter JPresident & CEOSep 06Sale60.55250,00015,137,150183,017Sep 10 04:10 PM
MOORADIAN JOHNCorp VP, Global Ops & Supp ChnAug 22Sale61.427,000429,95815,410Aug 26 04:11 PM
CARUSO RICHARD E10% OwnerAug 22Sale61.7780,0004,941,60011,902,410Aug 26 04:08 PM
Murphy Raymond G.DirectorAug 16Sale60.994,136252,24641,026Aug 20 05:14 PM
Burhop KennethCORPVP,CHIEFSCIENTIFIC OFFICERJul 30Option Exercise29.626,656197,11715,921Jul 31 04:19 PM
Burhop KennethCORPVP,CHIEFSCIENTIFIC OFFICERJul 30Sale63.986,656425,84112,465Jul 31 04:19 PM
Mosebrook JeffreyPrincipal Accounting OfficerJul 30Sale63.351,17974,6937,078Jul 31 04:21 PM
Evoli LisaChief Human Resources OfficerJul 29Sale63.002,380149,9402,588Jul 30 04:31 PM
DAVIS ROBERT T. JR.CVP,PRES-ORTHO & TISSUE TECHJul 24Option Exercise29.839,750290,83142,324Jul 26 04:14 PM
DAVIS ROBERT T. JR.CVP,PRES-ORTHO & TISSUE TECHJul 24Sale63.0720,9841,323,50937,272Jul 26 04:14 PM
Coleman GlennCVP, CHIEF OPERATING OFFICERJul 24Sale57.503,500201,25035,194Jul 26 04:12 PM
REUVERS DANIEL L.CVP,PRES - CODMAN SPC SURGICALJul 24Sale60.005,000300,00035,392Jul 26 04:10 PM