Your browser is no longer supported. Please, upgrade your browser.
Settings
HST Host Hotels & Resorts, Inc. daily Stock Chart
HST [NYSE]
Host Hotels & Resorts, Inc.
IndexS&P 500 P/E10.83 EPS (ttm)1.00 Insider Own0.70% Shs Outstand708.10M Perf Week-1.00%
Market Cap7.60B Forward P/E- EPS next Y-0.21 Insider Trans-2.98% Shs Float696.65M Perf Month-18.43%
Income731.00M PEG0.38 EPS next Q-0.52 Inst Own- Short Float5.80% Perf Quarter-8.98%
Sales5.13B P/S1.48 EPS this Y-14.30% Inst Trans0.02% Short Ratio2.89 Perf Half Y-37.81%
Book/sh9.98 P/B1.09 EPS next Y79.00% ROA5.70% Target Price13.45 Perf Year-40.15%
Cash/sh3.99 P/C2.72 EPS next 5Y28.40% ROE10.00% 52W Range7.86 - 18.85 Perf YTD-41.56%
Dividend- P/FCF21.17 EPS past 5Y5.50% ROI6.40% 52W High-42.49% Beta1.29
Dividend %- Quick Ratio- Sales past 5Y0.60% Gross Margin- 52W Low38.00% ATR0.63
Employees175 Current Ratio- Sales Q/Q-24.30% Oper. Margin10.10% RSI (14)45.63 Volatility3.71% 4.86%
OptionableYes Debt/Eq0.75 EPS Q/Q-101.70% Profit Margin14.20% Rel Volume0.72 Prev Close10.51
ShortableYes LT Debt/Eq0.75 EarningsMay 07 AMC Payout79.90% Avg Volume13.96M Price10.84
Recom2.60 SMA20-5.01% SMA50-6.84% SMA200-25.61% Volume9,987,192 Change3.14%
Jun-29-20Downgrade CapitalOne Overweight → Equal Weight $12
Apr-24-20Upgrade BTIG Research Neutral → Buy $16
Mar-30-20Upgrade Jefferies Hold → Buy $14
Mar-19-20Upgrade BofA/Merrill Underperform → Neutral
Mar-12-20Downgrade BMO Capital Markets Outperform → Market Perform $19 → $13
Oct-17-19Initiated BMO Capital Markets Outperform $19
Aug-15-19Downgrade BTIG Research Buy → Neutral
Jun-25-19Initiated CapitalOne Overweight $23
Dec-20-18Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-18-18Upgrade Evercore ISI In-line → Outperform
Dec-18-18Upgrade Barclays Equal Weight → Overweight $23 → $22
Dec-12-18Downgrade Citigroup Buy → Neutral
Jun-11-18Downgrade Goldman Neutral → Sell
Jun-11-18Downgrade Evercore ISI Outperform → In-line
May-31-18Initiated Jefferies Hold $22
Feb-22-18Upgrade Evercore ISI Underperform → In-line
Jan-08-18Upgrade Raymond James Mkt Perform → Outperform
Dec-04-17Upgrade BTIG Research Neutral → Buy $22
Nov-06-17Upgrade Wells Fargo Market Perform → Outperform
Oct-12-17Upgrade Deutsche Bank Hold → Buy $18 → $21
Jul-01-20 12:18PM  
09:42AM  
Jun-29-20 04:30PM  
Jun-25-20 01:40PM  
Jun-22-20 11:55AM  
09:45AM  
Jun-19-20 04:15PM  
Jun-18-20 04:20PM  
Jun-15-20 06:02PM  
Jun-06-20 11:31AM  
Jun-02-20 07:00AM  
01:43AM  
May-18-20 02:06PM  
May-14-20 02:39PM  
May-11-20 02:39PM  
12:26PM  
May-09-20 05:00PM  
May-08-20 12:25PM  
10:03AM  
May-07-20 04:31PM  
May-06-20 10:46AM  
Apr-25-20 08:07AM  
Apr-24-20 11:15AM  
10:48AM  
Apr-23-20 04:16PM  
01:29PM  
Apr-14-20 04:30PM  
Apr-03-20 07:20AM  
Mar-25-20 09:29AM  
Mar-17-20 11:44AM  
Mar-16-20 10:42AM  
08:30AM  
Mar-12-20 10:44AM  
Mar-11-20 12:38PM  
Mar-10-20 08:27AM  
Mar-09-20 04:30PM  
Mar-06-20 11:04AM  
Mar-05-20 05:40PM  
Mar-04-20 09:19AM  
Mar-03-20 01:53PM  
08:44AM  
Mar-02-20 08:15AM  
Feb-28-20 09:03AM  
Feb-27-20 03:29PM  
Feb-25-20 02:20PM  
08:10AM  
Feb-20-20 09:33AM  
Feb-19-20 05:55PM  
04:31PM  
Feb-18-20 07:12AM  
Feb-10-20 09:25AM  
Feb-07-20 02:23PM  
08:57AM  
08:57AM  
08:46AM  
Feb-06-20 10:47AM  
05:00AM  
Feb-05-20 11:48AM  
09:36AM  
09:36AM  
09:34AM  
Feb-04-20 09:38AM  
08:52AM  
Feb-03-20 12:13PM  
08:26AM  
08:22AM  
08:20AM  
Jan-31-20 09:24AM  
Jan-30-20 08:36AM  
07:45AM  
Jan-29-20 10:19AM  
Jan-27-20 09:54AM  
Jan-24-20 08:17AM  
Jan-22-20 04:15PM  
09:14AM  
Jan-20-20 08:20AM  
Jan-14-20 04:15PM  
08:34AM  
Jan-12-20 03:47PM  
Jan-09-20 04:19PM  
Dec-19-19 09:39AM  
Dec-18-19 03:22PM  
Dec-16-19 08:43AM  
Dec-13-19 04:15PM  
Dec-12-19 08:00AM  
Dec-09-19 11:33AM  
11:18AM  
Dec-06-19 07:17AM  
Dec-05-19 04:16PM  
11:31AM  
Dec-02-19 03:02PM  
Nov-20-19 04:15PM  
Nov-15-19 12:28AM  
Nov-14-19 04:15PM  
Nov-06-19 08:00AM  
Nov-05-19 05:55PM  
04:31PM  
Nov-04-19 09:48AM  
09:18AM  
Nov-01-19 09:03AM  
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 75 properties in the United States and five properties internationally totaling approximately 46,500 rooms. The Company also holds non-controlling interests in six domestic and one international joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, The Luxury Collection, Hyatt, Fairmont, Hilton, Swissotel, ibis and Novotel, as well as independent brands
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RAKOWICH WALTER CDirectorMay 18Sale10.635,56659,16743,198May 18 11:52 AM
Bair Sheila ColleenDirectorMay 12Buy10.161,00010,1571,000May 13 03:16 PM
MARRIOTT RICHARD EChairman of the BoardDec 19Sale18.51146,0262,702,9410Feb 12 02:30 PM
MARRIOTT RICHARD EChairman of the BoardDec 19Sale18.51160,1952,965,2090Dec 20 04:03 PM