Your browser is no longer supported. Please, upgrade your browser.
HRC Hill-Rom Holdings, Inc. weekly Stock Chart
HRC [NYSE]
Hill-Rom Holdings, Inc.
Index- P/E29.98 EPS (ttm)3.10 Insider Own0.10% Shs Outstand66.56M Perf Week1.93%
Market Cap6.10B Forward P/E17.19 EPS next Y5.40 Insider Trans-41.49% Shs Float66.53M Perf Month11.16%
Income208.50M PEG2.23 EPS next Q1.07 Inst Own91.40% Short Float2.04% Perf Quarter-4.52%
Sales2.96B P/S2.06 EPS this Y-16.80% Inst Trans1.09% Short Ratio2.32 Perf Half Y-9.21%
Book/sh24.83 P/B3.74 EPS next Y-0.57% ROA4.40% Target Price113.38 Perf Year-10.59%
Cash/sh5.05 P/C18.37 EPS next 5Y13.45% ROE13.00% 52W Range72.29 - 117.68 Perf YTD-18.23%
Dividend0.88 P/FCF23.15 EPS past 5Y16.60% ROI6.40% 52W High-21.12% Beta0.67
Dividend %0.95% Quick Ratio1.20 Sales past 5Y11.50% Gross Margin50.80% 52W Low28.41% ATR2.29
Employees10000 Current Ratio1.50 Sales Q/Q5.60% Oper. Margin12.70% RSI (14)58.40 Volatility2.84% 2.40%
OptionableYes Debt/Eq1.23 EPS Q/Q189.20% Profit Margin7.00% Rel Volume1.14 Prev Close91.26
ShortableYes LT Debt/Eq1.08 EarningsNov 06 BMO Payout27.50% Avg Volume585.15K Price92.83
Recom1.60 SMA204.26% SMA504.76% SMA200-7.33% Volume668,084 Change1.72%
Sep-29-20Reiterated Needham Buy $129 → $117
Sep-02-20Initiated Robert W. Baird Outperform $115
Mar-17-20Upgrade Barclays Equal Weight → Overweight $116
Dec-17-19Upgrade Morgan Stanley Equal-Weight → Overweight $113 → $138
Oct-16-18Initiated Barclays Equal Weight $95
Apr-30-18Reiterated Needham Buy $105 → $106
Apr-04-18Initiated Goldman Neutral $85
Jan-16-18Reiterated Needham Buy $90 → $105
Jan-03-18Upgrade Raymond James Mkt Perform → Outperform
Jan-02-18Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-06-17Reiterated Needham Buy $93 → $90
Jul-28-17Reiterated Needham Buy $95 → $93
Jun-30-17Initiated Needham Buy $95
Jun-30-17Initiated Cantor Fitzgerald Neutral $86
Jun-09-17Reiterated Barclays Overweight $80 → $86
May-01-17Reiterated Stifel Buy $70 → $84
Feb-08-17Initiated Barclays Overweight $70
Jan-24-17Initiated Stifel Buy $70
Jun-16-16Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-21-16Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Oct-19-20 12:07PM  
Oct-08-20 04:05PM  
Sep-16-20 05:22PM  
Sep-12-20 08:36AM  
Sep-02-20 10:20AM  
Sep-01-20 04:05PM  
Aug-24-20 12:25PM  
Jul-31-20 05:00PM  
06:57AM  
Jul-30-20 01:45PM  
08:36AM  
Jul-28-20 06:59AM  
Jul-23-20 03:56PM  
Jul-22-20 03:00AM  
Jul-20-20 06:59AM  
Jul-15-20 06:59AM  
Jul-13-20 10:52AM  
06:59AM  
Jul-03-20 08:11AM  
Jun-29-20 04:05PM  
Jun-16-20 09:47AM  
06:59AM  
Jun-12-20 10:03AM  
Jun-05-20 03:58AM  
May-27-20 08:08AM  
May-21-20 07:11AM  
May-19-20 03:59PM  
May-07-20 04:06PM  
01:24AM  
May-06-20 12:45PM  
11:50AM  
May-01-20 08:30PM  
07:51AM  
06:57AM  
Apr-29-20 11:15AM  
Apr-24-20 12:30PM  
Apr-23-20 12:20AM  
Apr-21-20 07:43AM  
06:59AM  
Apr-20-20 06:45PM  
Apr-17-20 01:31PM  
Apr-07-20 09:18AM  
Apr-06-20 04:05PM  
Apr-02-20 04:49PM  
03:37PM  
Apr-01-20 03:53PM  
Mar-29-20 11:46AM  
Mar-24-20 04:05PM  
11:02AM  
Mar-22-20 11:00PM  
Mar-19-20 09:18AM  
Mar-11-20 09:47AM  
Mar-09-20 11:40AM  
Mar-06-20 10:18AM  
Feb-28-20 08:18AM  
Feb-26-20 06:59AM  
Feb-23-20 11:30AM  
Feb-14-20 05:05PM  
Feb-10-20 11:59AM  
09:28AM  
08:34AM  
Feb-06-20 11:10AM  
10:11AM  
09:21AM  
Feb-05-20 04:16PM  
Feb-03-20 04:10PM  
11:06AM  
Jan-31-20 10:56AM  
Jan-30-20 11:40AM  
Jan-29-20 07:52AM  
Jan-28-20 11:18AM  
06:34AM  
Jan-27-20 10:23PM  
04:46PM  
10:10AM  
Jan-24-20 08:15AM  
06:57AM  
Jan-23-20 10:48AM  
09:01AM  
Jan-22-20 10:44AM  
10:07AM  
10:05AM  
Jan-21-20 09:21AM  
08:17AM  
Jan-20-20 10:05AM  
09:49AM  
09:39AM  
07:34AM  
Jan-17-20 12:30PM  
08:42AM  
07:50AM  
07:10AM  
Jan-16-20 10:01AM  
09:43AM  
09:06AM  
08:55AM  
07:01AM  
Jan-15-20 10:18AM  
05:46AM  
Jan-14-20 11:40AM  
Hill-Rom Holdings, Inc. operates as a medical technology company worldwide. It operates in Patient Support Systems, Front Line Care, and Surgical Solutions segments. The company offers medical surgical beds, intensive care unit beds, and bariatric patient beds, lifts and other devices, non-invasive therapeutic products and surfaces, and information technologies and software solutions, as well as sells equipment service contracts for its capital equipment. It also provides patient monitoring and diagnostics products, such as patient exam and diagnostics, patient monitoring, diagnostic cardiology, vision screening, and diagnostics products; and respiratory health products comprising Vest System, VitalCough System, MetaNeb System, Monarch, and Life2000 systems to assist patients in the mobilization of retained blockages. In addition, the company offers surgical solutions that include surgical tables, lights, and pendants; positioning devices for use in shoulder, hip, spinal, and lithotomy surgeries, as well as platform-neutral positioning accessories for operating room tables. Further, it is involved in the sales and rental of products to acute and extended care facilities through direct sales force and distributors; sales and rental of products directly to patients in the home; and sales to primary care facilities through distributors. Additionally, the company offers continuum of clinical care, including acute care and primary care, as well as clinical research organizations. Hill-Rom Holdings, Inc. was founded in 1969 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FRANK ANDREAS GSVP, Pres. Front Line CareOct 26Sale91.455,500502,97512,111Oct 28 04:04 PM
FRANK ANDREAS GSVP, Pres. Front Line CareOct 19Sale89.905,500494,45017,611Oct 21 04:02 PM
FRANK ANDREAS GSVP, Pres. Front Line CareOct 12Sale89.485,500492,14023,111Oct 14 04:07 PM
FRANK ANDREAS GSVP, Pres. Front Line CareOct 06Sale87.505,500481,25028,611Oct 08 04:01 PM
Ladone Mary KaySVP, Corp. Dev., Strat. & IRJun 30Sale110.002,278250,5808,163Jul 02 04:01 PM
Ladone Mary KaySVP, Corp. Dev., Strat. & IRJun 26Option Exercise53.703,125167,81313,566Jun 29 06:08 PM
Ladone Mary KaySVP, Corp. Dev., Strat. & IRJun 26Sale106.003,125331,25010,441Jun 29 06:08 PM
Rasin DeborahSVP, Chief Legal OfficerJun 05Option Exercise50.237,017352,48730,297Jun 08 04:06 PM
Johnson Paul SherwoodSVP & Pres. - PSS Acute CareJun 05Sale103.9510,3441,075,2140Jun 08 04:07 PM
Rasin DeborahSVP, Chief Legal OfficerJun 05Sale102.818,817906,47626,502Jun 08 04:06 PM
Wagner Richard MCorporate ControllerApr 24Option Exercise114.27962109,9282,178Apr 27 04:02 PM
Dodrill Amy M.President - Surgical SolutionsApr 07Option Exercise49.831,89194,2312,375Apr 09 04:03 PM
Dodrill Amy M.President - Surgical SolutionsApr 07Sale110.003,189350,7901,389Apr 09 04:03 PM
FRANK ANDREAS GSVP, Pres. Front Line CareMar 06Option Exercise95.971,877180,13634,670Mar 09 05:01 PM
Ladone Mary KaySVP, Corp. Dev., Strat. & IRMar 06Option Exercise95.971,692162,38110,960Mar 09 04:05 PM
Bodem Barbara W.SVP, Chief Financial OfficerDec 04Option Exercise106.533,673391,2853,359Dec 06 04:15 PM
FRANK ANDREAS GSVP, Pres. Front Line CareDec 04Option Exercise106.5336238,56434,366Dec 06 04:14 PM
FRANK ANDREAS GSVP, Pres. Front Line CareNov 27Option Exercise41.536,000249,18040,004Dec 02 04:26 PM
FRANK ANDREAS GSVP, Pres. Front Line CareNov 27Sale106.676,000640,00834,004Dec 02 04:26 PM
Dodrill Amy M.President - Surgical SolutionsNov 17Option Exercise105.2812613,2652,724Nov 19 04:13 PM
Dodrill Amy M.President - Surgical SolutionsNov 15Option Exercise104.4334435,9242,699Nov 18 04:09 PM
Johnson Paul SherwoodSVP & Pres. - PSS Acute CareNov 15Option Exercise104.432,076216,79711,264Nov 18 04:10 PM
FRANK ANDREAS GSVP, Pres. Front Line CareNov 15Option Exercise104.432,904303,26535,427Nov 18 04:10 PM
Meyers Kenneth FChief Human Resources OfficerNov 15Option Exercise104.433,459361,22334,281Nov 18 04:08 PM
Ladone Mary KaySVP, Corp. Dev., Strat. & IRNov 15Option Exercise104.431,185123,7509,677Nov 18 04:09 PM
Rasin DeborahSVP, Chief Legal OfficerNov 15Option Exercise104.433,663382,52729,925Nov 18 04:09 PM
Rasin DeborahSVP, Chief Legal OfficerNov 12Option Exercise53.704,739254,48431,001Nov 13 04:07 PM
Rasin DeborahSVP, Chief Legal OfficerNov 12Sale103.974,739492,71426,262Nov 13 04:07 PM
Meyers Kenneth FChief Human Resources OfficerNov 08Option Exercise103.731,287133,50131,393Nov 12 04:16 PM
FRANK ANDREAS GSVP, Pres. Front Line CareNov 08Option Exercise103.7364967,32132,841Nov 12 04:15 PM
Rasin DeborahSVP, Chief Legal OfficerNov 08Option Exercise103.7384387,44426,636Nov 12 04:14 PM
Johnson Paul SherwoodSVP & Pres. - PSS Acute CareNov 08Option Exercise103.7394898,3369,608Nov 12 04:16 PM
Wagner Richard MCorporate ControllerNov 08Option Exercise103.7374877,5901,436Nov 12 04:16 PM
Groetelaars John PChief Executive OfficerNov 08Option Exercise103.734,165432,0354,165Nov 12 04:15 PM
Ladone Mary KaySVP, Corp. Dev., Strat. & IRNov 08Option Exercise103.731,960203,3119,067Nov 12 04:14 PM
Dodrill Amy M.President - Surgical SolutionsNov 08Option Exercise103.7347148,8572,494Nov 12 04:15 PM
Rasin DeborahSVP, Chief Legal OfficerNov 05Option Exercise103.7210,9421,134,90430,176Nov 07 06:55 PM
Meyers Kenneth FChief Human Resources OfficerNov 05Option Exercise103.7210,3301,071,42833,236Nov 07 06:53 PM
FRANK ANDREAS GSVP, Pres. Front Line CareNov 05Option Exercise103.728,672899,46035,274Nov 07 06:54 PM
Johnson Paul SherwoodSVP & Pres. - PSS Acute CareNov 05Option Exercise103.726,199642,96010,763Nov 07 06:52 PM
Dodrill Amy M.President - Surgical SolutionsNov 05Option Exercise103.721,026106,4172,324Nov 07 06:51 PM
Ladone Mary KaySVP, Corp. Dev., Strat. & IRNov 05Option Exercise103.723,539367,0658,144Nov 07 06:50 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.