Your browser is no longer supported. Please, upgrade your browser.
HPR HighPoint Resources Corporation daily Stock Chart
HighPoint Resources Corporation
Index- P/E- EPS (ttm)-5.30 Insider Own1.30% Shs Outstand211.90M Perf Week12.55%
Market Cap64.95M Forward P/E- EPS next Y-0.07 Insider Trans0.00% Shs Float111.29M Perf Month-26.17%
Income-1120.00M PEG- EPS next Q-0.01 Inst Own68.10% Short Float9.96% Perf Quarter-20.47%
Sales366.00M P/S0.18 EPS this Y-200.00% Inst Trans-22.41% Short Ratio2.24 Perf Half Y6.23%
Book/sh0.01 P/B27.62 EPS next Y-450.00% ROA-70.00% Target Price- Perf Year-84.66%
Cash/sh0.01 P/C24.05 EPS next 5Y31.00% ROE-196.20% 52W Range0.16 - 1.98 Perf YTD-83.66%
Dividend- P/FCF0.27 EPS past 5Y-32.30% ROI1.20% 52W High-86.05% Beta4.08
Dividend %- Quick Ratio1.20 Sales past 5Y-0.80% Gross Margin83.20% 52W Low78.19% ATR0.03
Employees155 Current Ratio1.20 Sales Q/Q-59.80% Oper. Margin- RSI (14)41.36 Volatility18.13% 11.15%
OptionableYes Debt/Eq0.00 EPS Q/Q- Profit Margin- Rel Volume0.72 Prev Close0.30
ShortableYes LT Debt/Eq361.23 EarningsAug 03 AMC Payout- Avg Volume4.94M Price0.28
Recom2.30 SMA20-9.43% SMA50-19.32% SMA200-54.67% Volume3,554,449 Change-8.42%
Mar-09-20Downgrade SunTrust Buy → Hold
Feb-28-20Downgrade Imperial Capital Outperform → In-line $3 → $1.50
Oct-10-19Downgrade Seaport Global Securities Buy → Neutral
Aug-26-19Downgrade Ladenburg Thalmann Buy → Neutral $4 → $2.50
Dec-07-18Downgrade JP Morgan Overweight → Underweight
Dec-06-18Initiated MKM Partners Buy $9
Sep-07-18Upgrade Seaport Global Securities Neutral → Buy
Jun-25-18Upgrade Ladenburg Thalmann Neutral → Buy
Apr-26-18Initiated JP Morgan Overweight $10
Sep-14-20 04:50AM  
Aug-19-20 12:00PM  
Aug-14-20 09:40AM  
Aug-11-20 07:13AM  
Aug-04-20 10:30PM  
Aug-03-20 07:25PM  
Jul-30-20 10:19AM  
Jul-24-20 04:02PM  
Jul-06-20 10:52AM  
Jul-05-20 11:04PM  
Jul-03-20 12:00PM  
Jun-24-20 04:52PM  
Jun-17-20 09:34AM  
Jun-12-20 06:18PM  
Jun-11-20 08:44AM  
Jun-10-20 08:32AM  
Jun-09-20 11:50AM  
May-18-20 10:02AM  
May-15-20 10:05AM  
May-08-20 10:38AM  
May-05-20 08:30PM  
May-04-20 07:15PM  
May-01-20 10:15AM  
Apr-27-20 12:31PM  
Apr-21-20 04:50PM  
Mar-30-20 04:43PM  
Mar-27-20 05:09PM  
Mar-19-20 07:12AM  
Mar-13-20 04:28PM  
Mar-12-20 07:58AM  
Mar-10-20 07:01AM  
Mar-02-20 11:08AM  
Feb-26-20 08:15PM  
Feb-25-20 06:30PM  
Feb-14-20 04:05PM  
Feb-10-20 03:49PM  
Jan-30-20 05:19PM  
Jan-24-20 12:00PM  
Jan-10-20 09:52AM  
Jan-08-20 02:09PM  
Dec-30-19 12:49PM  
Dec-19-19 10:59AM  
Dec-14-19 06:41PM  
Dec-10-19 12:00PM  
Nov-25-19 01:56PM  
Nov-11-19 01:53PM  
Nov-06-19 06:01PM  
Nov-04-19 07:37PM  
Oct-28-19 10:31AM  
Oct-08-19 09:33AM  
Oct-07-19 06:58AM  
Sep-04-19 10:51PM  
Aug-13-19 10:02AM  
Aug-07-19 07:56PM  
Aug-05-19 07:25PM  
Jul-29-19 10:34AM  
Jul-16-19 05:29PM  
Jul-01-19 08:59AM  
Jun-26-19 06:29PM  
Jun-12-19 07:15AM  
Jun-05-19 07:35AM  
May-29-19 07:15AM  
May-22-19 03:12PM  
May-21-19 01:34AM  
May-08-19 09:24AM  
May-06-19 06:15PM  
May-03-19 08:44AM  
Apr-29-19 10:31AM  
Apr-22-19 04:27PM  
Apr-18-19 04:26PM  
Apr-05-19 09:22AM  
Mar-19-19 12:08PM  
Mar-18-19 06:30PM  
Mar-14-19 10:23AM  
Mar-01-19 06:45AM  
Feb-27-19 04:28PM  
Feb-26-19 04:02PM  
Feb-12-19 04:05PM  
Dec-26-18 08:42AM  
Dec-22-18 01:31AM  
Dec-06-18 06:17AM  
Nov-19-18 05:41PM  
Nov-08-18 03:53AM  
Nov-07-18 12:12PM  
Nov-02-18 08:49AM  
HighPoint Resources Corporation, together with its subsidiaries, engages in the exploration, development, and production of oil, natural gas, and natural gas liquids in the United States. The company primarily holds interest in the Denver Julesburg Basin in Colorado's eastern plains and parts of southeastern Wyoming. HighPoint Resources Corporation is headquartered in Denver, Colorado.