Your browser is no longer supported. Please, upgrade your browser.
HON Honeywell International Inc. daily Stock Chart
Honeywell International Inc.
IndexS&P 500 P/E24.01 EPS (ttm)6.60 Insider Own0.10% Shs Outstand762.20M Perf Week1.54%
Market Cap120.74B Forward P/E20.35 EPS next Y7.79 Insider Trans-32.57% Shs Float755.56M Perf Month3.38%
Income5.10B PEG2.92 EPS next Q1.84 Inst Own77.90% Short Float1.28% Perf Quarter10.20%
Sales39.68B P/S3.04 EPS this Y2.70% Inst Trans0.05% Short Ratio3.46 Perf Half Y17.18%
Book/sh27.65 P/B5.73 EPS next Y9.65% ROA9.20% Target Price165.25 Perf Year35.13%
Cash/sh13.34 P/C11.87 EPS next 5Y8.22% ROE25.10% 52W Range116.98 - 159.85 Perf YTD3.29%
Dividend2.98 P/FCF42.85 EPS past 5Y21.50% ROI13.80% 52W High-1.29% Beta0.96
Dividend %1.88% Quick Ratio1.10 Sales past 5Y1.50% Gross Margin32.10% 52W Low34.88% ATR1.63
Employees131000 Current Ratio1.40 Sales Q/Q3.20% Oper. Margin16.90% RSI (14)63.27 Volatility1.13% 0.96%
OptionableYes Debt/Eq0.80 EPS Q/Q9.10% Profit Margin12.90% Rel Volume0.95 Prev Close158.41
ShortableYes LT Debt/Eq0.54 EarningsJan 26 BMO Payout39.80% Avg Volume2.80M Price157.78
Recom1.90 SMA201.69% SMA503.63% SMA20012.90% Volume2,655,716 Change-0.40%
Jan-03-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Dec-14-17Reiterated Stifel Buy $171 → $169
Dec-14-17Reiterated Jefferies Buy $162 → $180
Oct-23-17Reiterated RBC Capital Mkts Outperform $148 → $156
Oct-12-17Reiterated Argus Buy $152 → $160
Oct-09-17Reiterated Citigroup Buy $155 → $170
Jul-24-17Reiterated RBC Capital Mkts Outperform $145 → $148
Jun-21-17Initiated HSBC Securities Buy $147
Apr-24-17Reiterated RBC Capital Mkts Outperform $144 → $145
Oct-10-16Reiterated RBC Capital Mkts Outperform $138 → $133
Oct-06-16Initiated Robert W. Baird Outperform $135
Apr-25-16Reiterated Stifel Buy $127 → $129
Apr-25-16Reiterated RBC Capital Mkts Outperform $121 → $122
Apr-18-16Reiterated Barclays Overweight $107 → $122
Feb-01-16Reiterated Stifel Buy $106 → $113
Dec-17-15Reiterated Oppenheimer Outperform $117 → $120
Nov-16-15Reiterated Barclays Overweight $103 → $104
Oct-20-15Reiterated Argus Buy $115 → $118
Oct-19-15Reiterated RBC Capital Mkts Outperform $121 → $120
Jul-31-15Reiterated Barclays Overweight $120 → $118
Jan-18-18 04:15PM  Four stock picks from a money manager focused on dividend growth for over two decades MarketWatch
03:40PM  United Airlines inks cockpit tech deal with Honeywell American City Business Journals
03:40PM  Inside Wall Streets 4Q17 Revenue Estimates for General Electric Market Realist
02:06PM  How General Electric Stock Has Trended ahead of Its 4Q17 Earnings Market Realist
09:31AM  The Zacks Analyst Blog Highlights: General Electric, Baker Hughes, Comcast, Honeywell and United Technologies Zacks
09:00AM  Honeywell Supplies United Airlines With Cockpit Technologies For New Boeing 737 MAX Airplanes PR Newswire
08:30AM  Honeywell Helps BASF Turn Hazardous Waste Into Clean Energy At World's Largest Chemical Complex PR Newswire
06:07AM  Nobel Laureate Robert Laughlin Inspires Students To Pursue Stem Careers At Honeywell's Premier Science And Engineering Program At The Universiti Teknologi PETRONAS In Malaysia PR Newswire
Jan-17-18 05:00PM  Stock Market Ecstasy: 7 trades CNBC Videos
02:06PM  Whirlpool Looks Primed For A Technical Breakout Benzinga
10:42AM  10 Super Safe Growth Stocks to Buy for Long-Lasting Dividends InvestorPlace
08:00AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
Jan-16-18 11:14AM  General Electric Company Stock Is a Screaming Good Bargain InvestorPlace
08:00AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
Jan-12-18 01:41PM  No Need to Rush Into General Electric Company Stock InvestorPlace
Jan-11-18 11:03AM  Honeywell's Connected Retail Solution Driving Productivity Gains In Supermarkets PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
Jan-10-18 02:45PM  Code Files ITC Complaint Against Honeywell PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
07:30AM  Blog Exposure - Whirlpool Announces Agreement with Honeywell; Set to Deliver Apple Watch Connectivity Across its Smart Appliances Portfolio ACCESSWIRE
Jan-09-18 04:53PM  Why Honeywell International Surged in 2017 and Beat Out Its Peers Motley Fool
09:46AM  Whirlpool Integrates Apple Watch, Expands Deal With Honeywell Zacks
08:30AM  Honeywell Debuts Cloud Historian As Part Of Honeywell Connected Plant PR Newswire
Jan-08-18 03:14PM  General Electric Company Stock Is a Trade, Not an Investment InvestorPlace
12:00PM  Here's the reasons to buy into industrials right now: Tra... CNBC Videos
08:22AM  Whirlpool appliances to communicate with Apple Watch in early 2018 MarketWatch
12:11AM  Corrections & Amplifications The Wall Street Journal
Jan-07-18 08:44PM  Corrections & Amplifications The Wall Street Journal
Jan-05-18 04:05PM  Top of the Phoenix Lists: Defense Contractors American City Business Journals
11:40AM  Honeywell To Release Fourth Quarter Financial Results And Hold Its Investor Conference Call On Friday, January 26 PR Newswire
12:47AM  Ghost of the Dows Industrial Past Gets Last Laugh The Wall Street Journal
12:30AM  [$$] Industrial Stocks Pump Up Index The Wall Street Journal
Jan-04-18 03:10PM  Ghost of the Dow's Industrial Past Gets Last Laugh The Wall Street Journal
Jan-03-18 03:08PM  Honeywell's Key Catalysts 'Largely Played Out,' RBC Says
02:32PM  The Sweetest Trade: Swap Out Honeywell for United Technologies
Jan-02-18 08:12AM  Is 3M Company Stock a Buy for 2018? Motley Fool
06:02AM  Is Honeywell International Stock a Buy for 2018? Motley Fool
Dec-28-17 04:30PM  Honeywell Announces Private Exchange Offer For Its 3.812% Notes Due 2047 PR Newswire
Dec-27-17 03:50PM  Large caps are way overvalued: Lamar Villere CNBC Videos
10:44AM  Boeing makes a big sale, Amazons Echo Dot is a hit, Harley-Davidson tries to boost sales Yahoo Finance
08:00AM  Honeywell's Adamczyk Is Right for These Industrial Times Bloomberg
Dec-22-17 04:10PM  Honeywell redesigns Santa's sleigh with the latest tech upgrades American City Business Journals
08:15AM  Investors In Honeywell International Inc (NYSE:HON) Are Paying Above The Intrinsic Value Simply Wall St.
Dec-21-17 11:53AM  Why General Electric Company Stock Isnt a Value Play Yet InvestorPlace
08:06AM  3 Reasons To Be Bullish on General Electric Company Stock InvestorPlace
Dec-20-17 07:00AM  Businesses like investment tax breaks, but will they spend? Reuters
Dec-19-17 06:51PM  Businesses like investment tax breaks, but will they spend? Reuters
01:44PM  Honeywell Transportation Systems and Karamba Security Collaborating on Automotive Cybersecurity Software Solutions PR Newswire
Dec-18-17 07:30AM  Consolidated Research: 2018 Summary Expectations for Wyndham Worldwide, Honeywell International, Cadence Design, Thor Industries, Kopin, and Primerica Fundamental Analysis, Key Performance Indications GlobeNewswire
Dec-15-17 12:33PM  When Investors Should Start Buying General Electric Company Stock InvestorPlace
07:33AM  Honeywells Valuation Premium over Its Peers Market Realist
Dec-14-17 12:59PM  Analyzing Honeywells 4Q17 Earnings Guidance Market Realist
12:59PM  Honeywell: Analysts Views and Recommendations Market Realist
09:37AM  Honeywell Stock Rose Due to Fiscal 2018 and 4Q17 Guidance Market Realist
08:30AM  Honeywell Implements Advanced Process Control at Bashneft Refineries PR Newswire
Dec-13-17 04:05PM  Honeywell Seen Lowballing 2018 Earnings Outlook But This Draws Scrutiny Investor's Business Daily
12:01PM  Investors Flock to Honeywell After Issuing Conservative 2018 Profit Forecast
11:45AM  Honeywell Sets a Low Bar for Itself Bloomberg
11:17AM  Honeywell sees higher 2018 profit, says tax bill could spur investment Reuters
11:09AM  Honeywell Climbs on Sweet Outlook
10:58AM  Honeywell forecasts 2018 profit range below estimates, shares slip Reuters
09:27AM  Stocks to Watch: Finisar, Apple, Alphabet, Western Digital, Honeywell, HMNY, Verifone The Wall Street Journal
06:48AM  Honeywell sees fourth-qtr profit at top end of previous forecast Reuters
06:30AM  Honeywell Expects 2018 Earnings Per Share, Excluding Separation Costs, Of $7.55 - $7.80 PR Newswire
Dec-12-17 10:00AM  Honeywell Brings Pinpoint Navigation Accuracy To New Industries PR Newswire
08:02AM  Forget General Electric Co. Stock; Honeywell International Is a Better Value Motley Fool
02:23AM  Novacare Solutions Partnership -- Moody's affirms Novacare Solutions Partnership's A1 rating; outlook stable Moody's
Dec-08-17 01:58PM  Honeywell sets new $8 billion stock buyback program MarketWatch
09:02AM  Better Buy: Raytheon Company vs. Honeywell Motley Fool
07:31AM  3Ms Latest Valuations and What They Suggest Market Realist
Dec-07-17 02:01PM  ETFs with exposure to Honeywell International, Inc. : December 7, 2017 Capital Cube
12:15PM  Honeywell to buy 25 percent of Chinese supply chain software firm Reuters
10:00AM  Honeywell To Invest In Leading Chinese Supply Chain Software Provider And Form A New Joint Venture To Pursue Opportunities Outside China PR Newswire
07:00AM  Honeywell Lyric Controller Home Security System Compatible With Apple® HomeKit PR Newswire
06:30AM  The 6 Best Stocks to Buy for 2018 Before Robots Take Your Job Fortune
Dec-06-17 08:16AM  3 Embarrassingly Low Dividend Stocks Motley Fool
Dec-05-17 10:29AM  Honeywell's Stock Will Soar Again
09:11AM  Honeywell Should Take a Pause Before Heading Higher
Dec-04-17 08:00AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
Dec-01-17 12:40PM  Honeywell Wants to Buy, and Will Get, Aerospace Firm Arconic
08:44AM  The Zacks Analyst Blog Highlights: Coca-Cola, Honeywell, Chubb, Statoil and Workday Zacks
08:30AM  Honeywell Augments Fire Business With SCAME Acquisition Zacks
03:00AM  Honeywell International Meets 80-Plus Relative Strength Rating Benchmark Investor's Business Daily
Nov-30-17 05:13PM  Top Analyst Reports for Coca-Cola, Honeywell & Chubb Zacks
06:58AM  Honeywell Acquires SCAME Sistemi, s.r.l., Leading Provider of Fire and Gas Safety Systems PR Newswire
06:01AM  Honeywell (HON) Retains Core Business Focus to Fuel Growth Zacks
Nov-29-17 11:31AM  Why General Electric Companys Dividend Cut Is a Buying Opportunity InvestorPlace
09:03AM  What Honeywells Valuation Suggests after Its 3Q17 Earnings Market Realist
08:37AM  What Should Investors Know About The Future Of Honeywell International Incs (HON) Business? Simply Wall St.
07:32AM  Analysts Maintain a Buy on Honeywell Market Realist
06:58AM  General Electric Company Stock Still Could Have a Lot More Downside InvestorPlace
Nov-28-17 02:09PM  Six stocks to own in final trades CNBC Videos
10:57AM  General Electric's Stock Still Looks Terrifying, but Not This Industrial Rival
10:54AM  Will Honeywells Dividend Increase Help Its Dividend Yield? Market Realist
10:07AM  Honeywell Could be the Next GE--In a Good Way
09:20AM  Honeywell Increased Its 4Q17 Dividend, Delighted Investors Market Realist
07:47AM  Honeywell Has Been Impressive in 2017 Market Realist
07:00AM  Honeywell Hits 52-Week High on Favorable Growth Dynamics Zacks
Nov-27-17 01:36PM  Cerner, Box, Western Digital, Micron & Honeywell CNBC Videos
11:40AM  Honeywell To Announce 2018 Outlook And Hold Its Investor Conference Call On Wednesday, December 13 PR Newswire
Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. It operates through four segments: Aerospace; Home and Building Technologies; Performance Materials and Technologies; and Safety and Productivity Solutions. The Aerospace segment supplies products, software, and services for aircraft and vehicles that it sells to original equipment manufacturers and other customers in various markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, defense and space contractors, and automotive and truck manufacturers. The Home and Building Technologies segment provides products, software, solutions, and technologies that help homes owners, commercial building owners, and occupants, as well as electricity, gas, and water providers. The Performance Materials and Technologies segment develops and manufactures advanced materials, process technologies, and automation solutions. The Safety and Productivity Solutions segment provides products, software, and connected solutions to customers that enhance productivity, workplace safety, and asset performance. The company was founded in 1920 and is based in Morris Plains, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COTE DAVID MDirectorJan 15Option Exercise158.61866,812137,485,0511,316,216Jan 17 06:42 PM
Gautam RajeevPresident & CEO, PMTDec 31Option Exercise153.7022,0513,389,23938,833Jan 03 04:34 PM
Lieblein GraceDirectorDec 14Option Exercise154.803,344517,6514,338Dec 18 04:21 PM
HOLLICK CLIVE RDirectorNov 23Option Exercise45.3910,056456,44214,710Nov 27 04:06 PM
SHEARES BRADLEY TDirectorNov 09Sale146.411,328194,4324,002Nov 13 04:06 PM
Mikkilineni KrishnaSrVP, Engineering, Ops & ITNov 03Option Exercise58.4813,074764,568104,998Nov 07 06:33 PM
Mikkilineni KrishnaSrVP, Engineering, Ops & ITNov 03Sale145.1213,0741,897,29991,924Nov 07 06:33 PM
Mikkilineni KrishnaSrVP, Engineering, Ops & ITOct 06Option Exercise143.1614,3812,058,78496,984Oct 10 05:37 PM
James Mark R.SVP HR, Comm & ProcurOct 06Option Exercise143.1616,7772,401,795148,194Oct 10 05:35 PM
Gautam RajeevPresident and CEO, PMTAug 23Sale136.685,840798,21116,597Aug 24 06:31 PM
Deily Linnet FDirectorAug 07Option Exercise30.535,028153,5059,753Aug 09 04:07 PM
Deily Linnet FDirectorAug 07Sale138.474,344601,5145,409Aug 09 04:07 PM
Mahoney Timothy O.President and CEO, AerospaceAug 02Option Exercise48.34422,40420,419,432505,357Aug 04 04:00 PM
Mahoney Timothy O.President and CEO, AerospaceAug 02Sale138.08341,70147,182,383163,656Aug 04 04:00 PM
Szlosek Thomas ASVP, Chief Financial OfficerJul 31Sale137.02803110,0275,702Aug 01 04:02 PM
Adams Katherine L.SVP and General CounselJul 31Sale137.241,000137,240180,211Aug 01 04:01 PM
Hahn TerrencePresident and CEO, HBTJul 30Option Exercise136.90800109,52017,832Aug 01 04:03 PM
Hahn TerrencePresident and CEO, HBTJul 30Option Exercise136.90800109,52017,832Aug 01 04:03 PM
Mikkilineni KrishnaSrVP, Engineering, Ops & ITJul 25Option Exercise137.2616,2902,235,96588,887Jul 27 05:41 PM
Szlosek Thomas ASVP, Chief Financial OfficerJul 25Option Exercise137.268,8341,212,55511,004Jul 27 05:40 PM
Mahoney Timothy O.President & CEO, AerospaceJul 25Option Exercise137.2627,2033,733,88487,882Jul 27 05:37 PM
Hahn TerrencePresident and CEO, HBTJul 25Option Exercise137.264,240581,98219,192Jul 27 05:36 PM
James Mark R.SVP HR, Comm & ProcurJul 25Option Exercise137.2619,9322,735,866138,305Jul 27 05:36 PM
Adams Katherine L.Sr. VP and General CounselJul 25Option Exercise137.2622,4853,086,291185,710Jul 27 05:34 PM
Adamczyk DariusPresident and CEOJul 25Option Exercise137.269,1881,261,14541,527Jul 27 05:33 PM
Mak Jennifer HVice President and ControllerMay 23Option Exercise84.956,410544,5277,289May 24 04:08 PM
Mak Jennifer HVice President and ControllerMay 23Sale131.885,510726,6591,779May 24 04:08 PM
Adams Katherine L.SVP and General CounselMay 22Option Exercise56.73160,9159,128,708286,199May 23 04:04 PM
Adams Katherine L.SVP and General CounselMay 22Sale131.70116,02115,279,966170,178May 23 04:04 PM
SHEARES BRADLEY TDirectorMay 19Option Exercise47.845,028240,5408,731May 22 04:04 PM
SHEARES BRADLEY TDirectorMay 19Sale131.713,430451,7655,301May 22 04:04 PM
Szlosek Thomas ASenior VP & CFOMay 08Sale131.1636,0804,732,2532,160May 09 05:12 PM
DAVIS D SCOTTDirectorMay 05Option Exercise39.1910,056394,04426,461May 08 04:14 PM
DAVIS D SCOTTDirectorMay 05Sale130.976,535855,88919,926May 08 04:14 PM
COTE DAVID MDirectorMay 03Option Exercise42.971,325,18256,942,3321,642,677May 04 04:32 PM
COTE DAVID MDirectorMay 03Sale130.78969,650126,809,594673,027May 04 04:32 PM
COTE DAVID MDirectorMay 02Option Exercise37.261,239,41246,174,9631,032,239May 04 04:32 PM
SHEARES BRADLEY TDirectorApr 28Option Exercise132.9743557,8423,703May 02 04:10 PM
Paz GeorgeDirectorApr 28Option Exercise132.9743557,8425,975May 02 04:09 PM
Washington Robin LDirectorApr 28Option Exercise132.9743557,842975May 02 04:09 PM
Lieblein GraceDirectorApr 28Option Exercise132.9743557,842975May 02 04:08 PM
HOLLICK CLIVE RDirectorApr 28Option Exercise132.9743557,8424,654May 02 04:08 PM
Gregg Judd A.DirectorApr 28Option Exercise132.9743557,8428,006May 02 04:07 PM
Deily Linnet FDirectorApr 28Option Exercise132.9743557,8424,704May 02 04:06 PM
DAVIS D SCOTTDirectorApr 28Option Exercise132.9743557,84216,405May 02 04:07 PM
PARDO JAIME CHICO /FADirectorApr 28Option Exercise132.9743557,84233,085May 02 04:06 PM
BURKE KEVINDirectorApr 28Option Exercise132.9743557,84213,182May 02 04:05 PM
James Mark R.SVP HR, Comm & ProcurApr 26Option Exercise56.73160,9159,128,708240,826Apr 27 04:20 PM
James Mark R.SVP HR, Comm & ProcurApr 26Sale130.47116,44115,192,057124,385Apr 27 04:20 PM
PARDO JAIME CHICO /FADirectorApr 06Option Exercise50.935,028256,07638,132Dec 27 04:29 PM
Adamczyk DariusPresident and COOMar 01Option Exercise126.3936,7654,646,72851,031Mar 02 04:10 PM
Gautam RajeevPresident & CEO, PMTFeb 27Option Exercise124.893,039379,54123,768Mar 01 05:31 PM
Mak Jennifer HVIce President & ControllerFeb 27Option Exercise124.89985123,0171,409Mar 01 05:30 PM
Waldron John F.President & CEO, SPSFeb 27Option Exercise124.898,8711,107,8997,873Mar 01 05:29 PM
Kramvis AndreasVice ChairmanFeb 15Option Exercise123.8227,5613,412,60394,002Feb 16 04:01 PM
FRADIN ROGERVice ChairmanFeb 15Option Exercise123.8227,5613,412,603158,505Feb 16 04:01 PM