Your browser is no longer supported. Please, upgrade your browser.
Settings
HNI HNI Corporation daily Stock Chart
HNI [NYSE]
HNI Corporation
Index- P/E23.71 EPS (ttm)1.49 Insider Own0.70% Shs Outstand43.65M Perf Week5.31%
Market Cap1.54B Forward P/E14.41 EPS next Y2.45 Insider Trans-17.18% Shs Float42.65M Perf Month7.00%
Income66.80M PEG2.63 EPS next Q0.42 Inst Own74.10% Short Float3.56% Perf Quarter-6.81%
Sales2.17B P/S0.71 EPS this Y-18.90% Inst Trans0.38% Short Ratio6.62 Perf Half Y-11.75%
Book/sh11.34 P/B3.11 EPS next Y28.47% ROA- Target Price41.00 Perf Year-36.53%
Cash/sh0.55 P/C63.94 EPS next 5Y9.00% ROE- 52W Range31.16 - 56.94 Perf YTD-36.87%
Dividend1.14 P/FCF- EPS past 5Y13.30% ROI12.70% 52W High-38.00% Beta1.49
Dividend %3.23% Quick Ratio0.70 Sales past 5Y3.70% Gross Margin36.80% 52W Low13.29% ATR0.87
Employees8900 Current Ratio1.10 Sales Q/Q2.50% Oper. Margin- RSI (14)50.51 Volatility2.83% 2.47%
OptionableYes Debt/Eq0.63 EPS Q/Q13.60% Profit Margin- Rel Volume3.98 Prev Close34.16
ShortableYes LT Debt/Eq0.60 EarningsJan 22 AMC Payout- Avg Volume229.20K Price35.30
Recom2.00 SMA203.57% SMA50-2.51% SMA200-11.95% Volume912,286 Change3.34%
Oct-24-17Downgrade Raymond James Outperform → Mkt Perform
Aug-23-17Upgrade Raymond James Mkt Perform → Outperform
Jan-06-17Initiated Sidoti Neutral
Nov-04-16Initiated Seaport Global Securities Neutral
Sep-20-16Downgrade Raymond James Outperform → Mkt Perform
May-08-15Upgrade Raymond James Mkt Perform → Outperform
Jan-13-10Downgrade BB&T Capital Mkts Buy → Hold
Jul-21-09Upgrade BB&T Capital Mkts Hold → Buy $26
Aug-06-08Initiated Longbow Neutral
Aug-03-07Upgrade Robert W. Baird Underperform → Neutral $41
Apr-20-07Downgrade Robert W. Baird Neutral → Underperform $53 → $41
Dec-08-17 08:07AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Nov-27-17 03:30PM  Calculating The Fair Value Of HNI Corporation (HNI) Simply Wall St.
Nov-20-17 10:41AM  HNI Corp. : HNI-US: Dividend Analysis : November 20th, 2017 (record date) : By the numbers : November 20, 2017 Capital Cube
Nov-13-17 12:31PM  ETFs with exposure to HNI Corp. : November 13, 2017 Capital Cube
Nov-09-17 10:58AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Nov-01-17 07:00AM  Earnings Review and Free Research Report: HNI Corp.s EPS Advanced 13.5%; Topped Estimates ACCESSWIRE
Oct-30-17 08:01AM  Illinois Tool Works, HNI, CVS Health, Aetna and Amazon.com highlighted as Zacks Bull and Bear of the Day Zacks
07:01AM  Bear of the Day: HNI Corporation (HNI) Zacks
Oct-25-17 08:18AM  HNI Corp. breached its 50 day moving average in a Bearish Manner : HNI-US : October 25, 2017 Capital Cube +6.08%
Oct-24-17 07:55PM  Edited Transcript of HNI earnings conference call or presentation 24-Oct-17 3:00pm GMT Thomson Reuters StreetEvents -18.70%
04:34PM  Why Whirlpool, HNI, and PACCAR Slumped Today Motley Fool
12:47PM  Why HNI Corp Stock Plummeted Tuesday Motley Fool
08:00AM  HNI Corporation to Host Earnings Call ACCESSWIRE
Oct-23-17 04:36PM  HNI posts 3Q profit Associated Press
04:23PM  HNI Corporation Reports Earnings For Third Quarter Fiscal Year 2017 PR Newswire
12:16PM  What Should Investors Know About the future of HNI Corporations (HNI) Business? Simply Wall St.
Oct-20-17 10:14AM  ETFs with exposure to HNI Corp. : October 20, 2017 Capital Cube
Oct-11-17 08:05AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Oct-09-17 11:37AM  ETFs with exposure to HNI Corp. : October 9, 2017 Capital Cube
Oct-06-17 08:06AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Oct-04-17 08:06AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Oct-02-17 08:05AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Sep-29-17 04:37PM  Does HNI Corporations (HNI) PE Ratio Signal A Selling Opportunity? Simply Wall St.
Sep-28-17 08:05AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Sep-27-17 10:30AM  ETFs with exposure to HNI Corp. : September 27, 2017 Capital Cube
Sep-26-17 09:07AM  HNI Corp. :HNI-US: Earnings Analysis: Q2, 2017 By the Numbers : September 26, 2017 Capital Cube
Sep-25-17 04:50PM  HNI Corporation Third Quarter Fiscal 2017 Results Conference Call PR Newswire
08:06AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Sep-19-17 08:07AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Sep-15-17 03:17PM  HNI Corp. : HNI-US: Dividend Analysis : August 18th, 2017 (record date) : By the numbers : September 15, 2017 Capital Cube
08:06AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Sep-13-17 11:25PM  HNI Corp. Value Analysis (NYSE:HNI) : September 14, 2017 Capital Cube
Sep-12-17 10:38AM  HNI Corp. breached its 50 day moving average in a Bullish Manner : HNI-US : September 12, 2017 Capital Cube
Sep-11-17 10:12AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Sep-07-17 08:05AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Sep-02-17 08:11AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Sep-01-17 08:06AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Aug-25-17 08:06AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Aug-24-17 08:05AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Aug-21-17 08:05AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Aug-17-17 08:07AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Aug-15-17 11:20AM  Cedartown 'backbone' to invest $14.5M, create 60 more jobs in Polk County American City Business Journals
Aug-12-17 09:45PM  Edited Transcript of HNI earnings conference call or presentation 25-Jul-17 3:00pm GMT Thomson Reuters StreetEvents
08:05AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Aug-10-17 08:07AM  IHS Markit Score Update: Drop in demand for ETFs holding HNI Corp is a negative sign for its shares Markit
Aug-09-17 08:05AM  See what the IHS Markit Score report has to say about HNI Corp. Markit
Aug-08-17 04:26PM  HNI Corporation Announces Quarterly Dividend PR Newswire
Jul-25-17 09:30AM  Investor Network: HNI Corporation to Host Earnings Call Accesswire -7.10%
Jul-24-17 09:51PM  HNI posts 2Q profit Associated Press
04:33PM  HNI Corporation Reports Earnings For Second Quarter Fiscal Year 2017 PR Newswire
Jul-05-17 12:47PM  ETFs with exposure to HNI Corp. : July 5, 2017 Capital Cube
Jun-23-17 08:33AM  What Makes HNI Corp (HNI) a Strong Sell? Zacks
Jun-22-17 03:49PM  ETFs with exposure to HNI Corp. : June 22, 2017 Capital Cube
Jun-21-17 10:07AM  HNI Corp. :HNI-US: Earnings Analysis: Q1, 2017 By the Numbers : June 21, 2017 Capital Cube
Jun-16-17 04:55PM  HNI Corporation Second Quarter Fiscal 2017 Results Conference Call PR Newswire
Jun-09-17 04:58PM  Comerica and DuPont Fabros climb while Endo dives Associated Press -12.56%
Jun-08-17 05:12PM  HNI Corporation Updates Guidance For Second Quarter And Fiscal Year 2017 PR Newswire
Jun-07-17 05:30PM  HNI Corporation Appoints Jeff Lorenger As President, Office Furniture PR Newswire
Jun-06-17 11:57AM  HNI Corp. Value Analysis (NYSE:HNI) : June 6, 2017 Capital Cube
Jun-05-17 08:51AM  HNI Corp. breached its 50 day moving average in a Bullish Manner : HNI-US : June 5, 2017 Capital Cube
May-18-17 11:55AM  HNI Corp. : HNI-US: Dividend Analysis : May 19th, 2017 (record date) : By the numbers : May 18, 2017 Capital Cube
May-09-17 10:41AM  HNI Corporation Increases Quarterly Dividend 4% PR Newswire
Apr-26-17 08:58AM  HNI Corp. breached its 50 day moving average in a Bullish Manner : HNI-US : April 26, 2017 Capital Cube
Apr-22-17 08:10AM  Edited Transcript of HNI earnings conference call or presentation 20-Apr-17 3:00pm GMT Thomson Reuters StreetEvents
Apr-19-17 05:05PM  HNI posts 1Q profit Associated Press
04:47PM  HNI Corporation Reports Earnings For First Quarter Fiscal Year 2017 PR Newswire
Apr-13-17 12:53PM  HNI Corp. Value Analysis (NYSE:HNI) : April 13, 2017 Capital Cube
Apr-12-17 08:13AM  HNI Corp. breached its 50 day moving average in a Bullish Manner : HNI-US : April 12, 2017 Capital Cube
Apr-07-17 04:47PM  ETFs with exposure to HNI Corp. : April 7, 2017 Capital Cube
Mar-21-17 04:11PM  HNI Corporation First Quarter Fiscal 2017 Results Conference Call PR Newswire
Mar-08-17 01:04PM  HNI CORP Financials
Mar-02-17 04:22PM  HNI CORP Files SEC form 10-K/A, Annual Report
Feb-28-17 04:01PM  HNI Corporation Announces Presentation At Raymond James Investor Conference PR Newswire
Feb-24-17 12:41PM  HNI CORP Files SEC form 10-K, Annual Report
Feb-15-17 10:16AM  HNI Corporation Announces Quarterly Dividend PR Newswire
Feb-13-17 10:16AM  HNI Corp. :HNI-US: Earnings Analysis: Q4, 2016 By the Numbers : February 13, 2017 Capital Cube
10:16AM  HNI Corp. :HNI-US: Earnings Analysis: Q4, 2016 By the Numbers : February 13, 2017
Feb-10-17 01:10PM  HNI Corp. :HNI-US: Earnings Analysis: 2016 By the Numbers : February 10, 2017
Feb-09-17 11:16PM  Edited Transcript of HNI earnings conference call or presentation 9-Feb-17 4:00pm GMT Thomson Reuters StreetEvents
06:01AM  HNI CORP Files SEC form 8-K/A, Costs Associated with Exit or Disposal Activities
05:02AM  HNI posts 4Q profit Associated Press
Feb-08-17 05:03PM  HNI CORP Files SEC form 8-K, Costs Associated with Exit or Disposal Activities
04:51PM  HNI Corporation Reports Increased Earnings For Fiscal Year 2016 PR Newswire
07:07AM  Q4 2016 HNI Corp Earnings Release - After Market Close
Feb-07-17 08:15AM  Blog Coverage Avery Dennison Acquires Specialty Tapes Manufacturer from PE Firm ShawKwei & Partners Accesswire
Jan-23-17 05:10PM  HNI Corporation Fourth Quarter And Year-End Fiscal 2016 Results Conference Call PR Newswire
Jan-20-17 10:18AM  HNI Corp. : HNI-US: Dividend Analysis : November 21st, 2016 (record date) : By the numbers : January 20, 2017
06:01AM  HNI CORP Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, Financial Statement
Jan-19-17 10:05AM  HNI Corporation Announces Management Changes PR Newswire
Jan-12-17 09:46AM  HNI Corp. Value Analysis (NYSE:HNI) : January 12, 2017
Jan-11-17 07:39AM  HNI Corp. breached its 50 day moving average in a Bullish Manner : HNI-US : January 11, 2017
Jan-10-17 07:39AM  Sidoti Rated HNI Corporation as Neutral
Jan-06-17 03:42PM  Coverage initiated on HNI by Sidoti
Dec-07-16 08:33AM  Is Inphi Corporation (IPHI) A Good Stock To Buy? at Insider Monkey
Dec-02-16 04:43PM  HNI Corp (HNI): Are Hedge Funds Right About This Stock? at Insider Monkey
Nov-14-16 05:04PM  Procter & Gamble Kicked off the Campaign for Its Pantene Brand
03:16PM  HNI Corporation Declared a Dividend of $0.28 Per Share
01:33PM  ETFs with exposure to HNI Corp. : November 14, 2016
Nov-11-16 10:48AM  HNI Corp. :HNI-US: Earnings Analysis: Q3, 2016 By the Numbers : November 11, 2016 +6.08%
07:47AM  HNI Corp. breached its 50 day moving average in a Bullish Manner : HNI-US : November 11, 2016
HNI Corporation, together with its subsidiaries, engages in the design, manufacture, and marketing of office furniture and hearth products primarily in the United States, Canada, China, Hong Kong, India, and Taiwan. The company's Office Furniture segment offers a range of metal and wood commercial and home office furniture, which include storage products, desks, credenzas, chairs, tables, bookcases, freestanding office partitions and panel systems, and other related products under the HON, Allsteel, Maxon, Gunlocke, Paoli, HBF, OFM, basyx by HON, ERGOTM, and Lamex brands, as well as under private labels. This segment sells its products through independent and local office products dealers; national office product distributors; selling relationships with the end-users; wholesalers; and direct sales to federal, state, and local government offices. The Hearth Products segment provides various gas, electric, wood, and biomass burning fireplaces; inserts; stoves; facings; and accessories, primarily for the home under the Heatilator, Heat & Glo, Majestic, Monessen, Quadra-Fire, Harman Stove, Vermont Castings, and PelPro brand names. This segment markets its products through dealers and distributors, as well as through company-owned distribution and retail outlets. The company was founded in 1944 and is headquartered in Muscatine, Iowa.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ASKREN STANLEY AChairman, President & CEODec 13Option Exercise10.364,75649,272224,994Dec 15 07:06 PM
ASKREN STANLEY AChairman, President & CEODec 13Sale34.903,025105,573221,969Dec 15 07:06 PM
ASKREN STANLEY AChairman, President & CEODec 12Option Exercise10.364,76249,334223,283Dec 13 03:46 PM
ASKREN STANLEY AChairman, President & CEODec 12Sale33.933,045103,311220,238Dec 13 03:46 PM
ASKREN STANLEY AChairman, President & CEODec 11Option Exercise10.364,76249,334221,575Dec 13 03:46 PM
ASKREN STANLEY AChairman, President & CEODec 11Sale33.643,054102,749218,521Dec 13 03:46 PM
ASKREN STANLEY AChairman, President & CEODec 08Option Exercise10.364,76249,334219,867Dec 11 12:33 PM
ASKREN STANLEY AChairman, President & CEODec 08Sale33.243,054101,506216,813Dec 11 12:33 PM
ASKREN STANLEY AChairman, President & CEODec 07Option Exercise10.364,76249,334218,163Dec 11 12:33 PM
ASKREN STANLEY AChairman, President & CEODec 07Sale33.653,058102,902215,105Dec 11 12:33 PM
ASKREN STANLEY AChairman, President & CEODec 06Option Exercise10.364,76249,334216,460Dec 07 06:31 PM
ASKREN STANLEY AChairman, President & CEODec 06Sale33.493,059102,434213,401Dec 07 06:31 PM
ASKREN STANLEY AChairman, President & CEODec 05Option Exercise10.364,76249,334214,750Dec 07 06:31 PM
ASKREN STANLEY AChairman, President & CEODec 05Sale33.833,052103,243211,698Dec 07 06:31 PM
ASKREN STANLEY AChairman, President & CEODec 04Option Exercise10.364,76249,334213,020Dec 05 05:02 PM
ASKREN STANLEY AChairman, President & CEODec 04Sale34.623,032104,959209,988Dec 05 05:02 PM
ASKREN STANLEY AChairman, President & CEODec 01Option Exercise10.364,76249,334211,279Dec 05 05:02 PM
ASKREN STANLEY AChairman, President & CEODec 01Sale35.073,021105,956208,258Dec 05 05:02 PM
ASKREN STANLEY AChairman, President & CEOOct 17Option Exercise10.3612,000124,320217,892Oct 19 09:40 AM
ASKREN STANLEY AChairman, President & CEOOct 17Sale42.4212,000508,992205,892Oct 19 09:40 AM
ASKREN STANLEY AChairman, President & CEOSep 20Option Exercise10.3612,000124,320216,996Sep 22 04:43 PM
ASKREN STANLEY AChairman, President & CEOSep 20Sale37.7812,000453,324204,996Sep 22 04:43 PM
ASKREN STANLEY AChairman, President & CEOAug 31Option Exercise10.3612,000124,320216,996Sep 01 05:50 PM
ASKREN STANLEY AChairman, President & CEOAug 31Sale36.4412,000437,280204,996Sep 01 05:50 PM
ASKREN STANLEY AChairman, President & CEOJun 02Option Exercise10.3611,264116,695216,260Jun 05 03:57 PM
ASKREN STANLEY AChairman, President & CEOJun 02Sale46.0111,264518,200204,996Jun 05 03:57 PM
ASKREN STANLEY AChairman, President & CEOApr 17Option Exercise10.3611,264116,695215,656Apr 18 04:45 PM
ASKREN STANLEY AChairman, President & CEOApr 17Sale46.0111,264518,257204,545Apr 18 04:45 PM
ASKREN STANLEY AChairman, President & CEOMar 31Option Exercise10.365,40055,944209,792Apr 03 02:38 PM
ASKREN STANLEY AChairman, President & CEOMar 31Sale46.005,400248,400204,392Apr 03 02:38 PM
ASKREN STANLEY AChairman, President & CEOMar 24Option Exercise10.363,10032,116207,492Mar 27 07:05 PM
ASKREN STANLEY AChairman, President & CEOMar 24Sale46.013,100142,631204,392Mar 27 07:05 PM
ASKREN STANLEY AChairman, President & CEOMar 21Option Exercise10.362,76428,635207,156Mar 22 02:10 PM
Bradford Steven MSr. VP, Gen. Counsel & Sec.Mar 20Option Exercise19.7031,745625,26347,214Mar 22 02:04 PM
ASKREN STANLEY AChairman, President & CEOMar 20Sale46.512,764128,556204,392Mar 22 02:10 PM
Bradford Steven MSr. VP, Gen. Counsel & Sec.Mar 20Sale45.4931,7451,444,05525,469Mar 22 02:04 PM