Your browser is no longer supported. Please, upgrade your browser.
Settings
HLF Herbalife Nutrition Ltd. daily Stock Chart
HLF [NYSE]
Herbalife Nutrition Ltd.
Index- P/E23.54 EPS (ttm)2.29 Insider Own3.80% Shs Outstand173.02M Perf Week-0.15%
Market Cap9.33B Forward P/E16.92 EPS next Y3.19 Insider Trans-61.90% Shs Float157.97M Perf Month-0.15%
Income363.70M PEG- EPS next Q0.66 Inst Own98.70% Short Float7.92% Perf Quarter10.57%
Sales4.50B P/S2.07 EPS this Y46.50% Inst Trans-6.91% Short Ratio6.33 Perf Half Y58.45%
Book/sh-1.51 P/B- EPS next Y17.48% ROA6.60% Target Price60.00 Perf Year48.50%
Cash/sh7.69 P/C7.01 EPS next 5Y-0.50% ROE-626.00% 52W Range30.35 - 56.74 Perf YTD59.24%
Dividend- P/FCF19.24 EPS past 5Y2.30% ROI26.50% 52W High-4.78% Beta1.12
Dividend %- Quick Ratio1.80 Sales past 5Y1.70% Gross Margin80.40% 52W Low77.99% ATR1.18
Employees8300 Current Ratio2.10 Sales Q/Q6.80% Oper. Margin14.00% RSI (14)58.18 Volatility1.55% 2.38%
OptionableYes Debt/Eq- EPS Q/Q9.90% Profit Margin4.70% Rel Volume0.32 Prev Close53.92
ShortableYes LT Debt/Eq- EarningsMay 03 AMC Payout0.00% Avg Volume1.98M Price54.03
Recom2.20 SMA203.07% SMA502.07% SMA20027.87% Volume311,466 Change0.20%
Mar-06-18Upgrade Citigroup Neutral → Buy
Feb-22-18Reiterated Citigroup Neutral $73 → $85
Jun-05-17Reiterated Pivotal Research Group Buy $105 → $120
May-05-17Reiterated Pivotal Research Group Buy $90 → $105
Mar-14-17Initiated Citigroup Neutral
Nov-04-15Reiterated Pivotal Research Group Buy $100 → $85
Aug-27-15Reiterated Pivotal Research Group Buy $90 → $100
Aug-06-15Reiterated Canaccord Genuity Buy $53 → $58
Jul-21-15Initiated Sterne Agee CRT Neutral
May-06-15Reiterated Canaccord Genuity Buy $42 → $50
Apr-23-15Reiterated Canaccord Genuity Buy $42 → $50
Mar-03-15Reiterated Canaccord Genuity Buy $50 → $42
Jan-22-15Reiterated Canaccord Genuity Buy $60 → $50
Oct-20-14Initiated Pivotal Research Group Buy $110
Mar-21-14Downgrade Argus Buy → Hold
Mar-13-14Reiterated Canaccord Genuity Buy $87 → $73
Jan-21-14Reiterated Barclays Overweight $78 → $94
Dec-17-13Reiterated DA Davidson Buy $92 → $115
Dec-17-13Reiterated Canaccord Genuity Buy $77 → $87
Oct-30-13Reiterated Barclays Overweight $73 → $78
Jun-21-18 07:10AM  Free Technical Insights on Kimberly-Clark and Three Other Personal Products Stocks ACCESSWIRE
Jun-19-18 02:20PM  Local developer prepares for construction of 200,000 SF spec building at Triad industrial park American City Business Journals
Jun-18-18 07:17AM  The Zacks Analyst Blog Highlights: Urban Outfitters, Insight Enterprises, Tilly's, Herbalife Nutrition and Tesco Zacks
Jun-15-18 09:15AM  The 3 Top Stock Splits of 2018 Motley Fool
09:01AM  U.S. Retail Sales Log the Best Gain in 6 Months: 5 Picks Zacks
Jun-13-18 09:05AM  New Herbalife Nutrition Studies Presented at ASN 2018 Aim at Helping Consumers Make Healthier Food Choices Business Wire
Jun-11-18 04:27PM  Herbalife Nutrition Partners With American Red Cross On #MissingType Campaign To Increase Awareness For Much Needed Blood Donations PR Newswire
03:33AM  Herbalife Nutrition Rallies North Asia Member Community to "Be The Difference" by Inspiring Positive Nutrition Habits in Their Local Communities PR Newswire
Jun-07-18 08:25AM  Report: Developing Opportunities within Energy Fuels, Barclays, Herbalife LTD, China Lodging Group, Eco-Stim Energy Solutions, and Akers Biosciences Future Expectations, Projections Moving into 2018 GlobeNewswire
Jun-06-18 08:00AM  Today's Research Reports on Trending Tickers: Herbalife Nutrition and USANA Health Sciences ACCESSWIRE
May-31-18 07:35PM  Icahn sells 10.5 million Herbalife shares back to company Reuters
04:24PM  Carl Icahn Sells $552 Million in Herbalife Stock Barrons.com
May-30-18 04:10PM  Herbalife Nutrition Announces Final Results of Self-Tender Offer Business Wire
08:30AM  Herbalife Nutrition Announces Participation in Upcoming Investor Conferences Business Wire
May-29-18 10:52AM  Xerox CEO Showed Some Strategic Thinking Bloomberg
10:12AM  Icahn Slashes Stake in Herbalife Investopedia
09:00AM  Herbalife Nutrition Signs LA Galaxy's Jonathan Dos Santos to a Multi-Year Sports Nutrition Sponsorship PR Newswire
May-25-18 11:25PM  [$$] Carl Icahn Sells About $550 Million of His Herbalife Stake The Wall Street Journal -9.58%
12:07PM  [$$] Carl Icahn Sells About $550 Million of His Herbalife Stake The Wall Street Journal
12:07PM  Carl Icahn Sells About $550 Million of His Herbalife Stake The Wall Street Journal
11:17AM  Icahn sells some of his Herbalife shares, remains biggest investor Reuters
10:05AM  Icahn Trims His Herbalife Position: 'It's Only Prudent' Benzinga
09:58AM  Icahn to Sell a Quarter of His Stake in Herbalife Bloomberg
09:44AM  Herbalife shares plunge after Carl Icahn said he is lowering his stake in the company CNBC
09:30AM  Herbalife's stock tumbles after Carl Icahn looks to sell off up to a quarter of his stake MarketWatch
09:27AM  Stocks to Watch: Amazon, Apple, PayPal, Herbalife, United Continental, Foot Locker, Autodesk, Ross, Gap The Wall Street Journal
08:40AM  Herbalife Nutrition Announces Preliminary Results of Self-Tender Offer Business Wire
May-24-18 10:30PM  [$$] Icahn to trim stake in nutrition group Herbalife Financial Times
08:50AM  Is the Options Market Predicting a Spike in Herbalife Nutrition (HLF) Stock? Zacks
07:42AM  The Zacks Analyst Blog Highlights: Herbalife, United Natural, Natural Grocers and Boston Beer Zacks
May-23-18 10:08AM  Herbalife Nutrition Renews Partnership As Official Nutrition Sponsor Of Cristiano Ronaldo PR Newswire
09:48AM  Americans Fill Carts With More Organics: 5 Top Gainers Zacks
May-22-18 05:39PM  5 tasty food stocks to buy, and 5 stale ones to sell MarketWatch
10:44AM  Top Ranked Momentum Stocks to Buy for May 22nd Zacks
May-18-18 09:39AM  Is Herbalife Nutrition Ltd (NYSE:HLF) Worth $53.22 Based On Intrinsic Value? Simply Wall St.
08:44AM  Bill Ackman calls for a breakup of United Technologies MarketWatch
May-16-18 04:10PM  Herbalife Nutrition Announces the Adjusted Price Range of Its Dutch Auction Tender Offer for Common Shares Following Stock-Split Business Wire
12:12PM  Icahn divests AIG, Paypal stakes MarketWatch
May-15-18 10:05AM  China says differences with U.S. should be settled through dialogue Reuters
07:00AM  Bill Ackmans Big Deals Dont Look Better in Hindsight Bloomberg
May-13-18 11:00PM  Purpose Driven Approach in Nutrition Spurs Herbalife Nutrition's Southeast Asia Member Base to Be The Difference in Their Local Communities PR Newswire
May-10-18 09:01AM  5 Equity Strategies to Follow Millennials' Lifestyle Zacks
May-09-18 02:56PM  Herbalife Nutrition Congratulates 2018 ProActive Combine Athletes For Their Commitment To Nutrition, And Peak Sports Performance PR Newswire
03:44AM  Edited Transcript of HLF earnings conference call or presentation 3-May-18 9:30pm GMT Thomson Reuters StreetEvents
May-08-18 03:00AM  Herbalife Receives Globoforces Accelerate Award at WorkHuman 2018 Business Wire
May-04-18 08:30AM  Today's Research Reports on Trending Tickers: Herbalife Nutrition and USANA Health Sciences ACCESSWIRE
May-03-18 04:30PM  Herbalife shares wobbly after earnings beat MarketWatch
04:10PM  Herbalife Nutrition Exceeds First Quarter Net Sales Guidance; Exceeds High End of Reported and Adjusted1 Diluted EPS Guidance by $0.18 and $0.30, Respectively; Raises Full Year 2018 Guidance Business Wire
May-01-18 02:03PM  Herbalife Nutrition Recognized as One of Forbes Magazines Best Employers Business Wire
10:21AM  Will Soft Volumes Hurt Herbalife (HLF) This Earnings Season? Zacks
Apr-27-18 05:10PM  Herbalife Nutrition Announces Extension of Its Tender Offer for Common Shares Business Wire
10:15AM  Herbalife changes name to Herbalife Nutrition American City Business Journals
Apr-26-18 01:34PM  Final Round Live - April 25 2018 Yahoo Finance Video
01:22PM  Scott Wapner's 'When The Wolves Bite' Tells The Inside Story Of The Ackman-Icahn-Herbalife Feud Benzinga
11:09AM  New book chronicles the Ackman-Icahn rivalry over Herbalife American City Business Journals
08:30AM  Today's Research Reports on Trending Tickers: Herbalife and Akers Biosciences ACCESSWIRE
Apr-25-18 06:59PM  Bill Ackman's bet against Herbalife was 'dangerous,' CNBC... CNBC Videos
06:56PM  Wapner says Ackman's bet against Herbalife 'dangerous' CNBC Videos
06:44PM  Bill Ackman's bet against Herbalife was 'dangerous,' CNBC's Scott Wapner says CNBC
06:08PM  Scott Wapner's 'When The Wolves Bite' Tells The Inside Story Of The Ackman-Icahn-Herbalife Feud Benzinga
05:05PM  The battle between Icahn and Ackman Yahoo Finance Video
03:01PM  Herbalife Nutrition Welcomes New Members to its Board of Directors Business Wire
07:52AM  Stocks making the biggest moves premarket: BA, CMCSA, TWTR, ANTM, VIAB & more CNBC
Apr-24-18 08:20PM  Herbalife CEO Really Hated Bill Ackman: New Book Investopedia
05:28PM  Herbalife to split stock 2-for-1, change company name MarketWatch
05:10PM  Herbalife Ltd. Announces Strategic Name Change to Herbalife Nutrition Ltd., Reflecting its Leadership as a Premier Global Nutrition Company Business Wire
01:17PM  Herbalife prepared secret report to get into Ackman's thinking: book Reuters
11:53AM  How Carl Icahn came to join Herbalife's fight against Bill Ackman, igniting one of the biggest battles Wall Street has ever seen CNBC
09:48AM  The Icahn-Ackman showdown: 5 years later CNBC Videos
Apr-23-18 12:47PM  Clash of the investment titans: The Icahn-Ackman saga CNBC Videos
11:14AM  'The United States would be better off when Bill Ackman is gone' Behind the investor's epic battle with Herbalife, Icahn CNBC
09:41AM  Herbalife Had 'Secret Dossier on Bill Ackman Investopedia
08:43AM  Clash of titans: Icahn vs. Ackman five years after epic s... CNBC Videos
Apr-20-18 03:00PM  Herbalife prepared a 'secret dossier' on Bill Ackman as it geared up for fight with activist CNBC
Apr-19-18 05:06PM  Herbalife starts $600M stock buyback American City Business Journals
Apr-18-18 08:41AM  Herbalife's stock rallies after $600 million self-tender offer announced MarketWatch
08:30AM  Herbalife Announces Self-Tender Offer Seeking to Purchase up to $600 Million of Its Common Shares Business Wire
Apr-17-18 10:53AM  Does Herbalife Ltds (NYSE:HLF) PE Ratio Warrant A Sell? Simply Wall St.
Apr-16-18 09:21AM  Herbalife Launches Asia Pacific Shared Services Center in Malaysia to Support Growing Nutrition Demand in the Region PR Newswire
Apr-11-18 04:21AM  Herbalife Healthy Breakfast Survey Reveals Asia Pacific Consumers Would Be Motivated To Eat Breakfast Daily If It Is More Convenient and Readily Accessible PR Newswire
Apr-10-18 10:27AM  How Did Carl Icahn Get Rich? Investopedia
Apr-05-18 03:27PM  Ackman's Pershing Sq. Could Lose 2/3 of Cash From Client Pullouts: WSJ Investopedia
02:28PM  Bill Ackman's Greatest Hits and Misses Investopedia
Apr-03-18 04:10PM  Herbalife Ltd. Announces First Quarter 2018 Earnings Release Date and Investor Call Business Wire
Mar-27-18 06:04AM  Nike Inc Stock Still Is a Buy as It Continues Bucking an Ugly Market InvestorPlace
Mar-26-18 10:00AM  Herbalife Family Foundation Raises $1.8 Million at Annual Event to Support the Nutrition Needs of Underserved Children Around the World PR Newswire
07:35AM  Factors of Influence in 2018, Key Indicators and Opportunity within Klondex Mines, Pretium Resources, Herbalife LTD, Gentherm, Gran Tierra Energy, and Gold Fields New Research Emphasizes Economic Growth GlobeNewswire
Mar-22-18 03:22PM  Ackman Earned $100 Million By Cashing Out of Nike Investopedia
Mar-21-18 03:23PM  Top Global Herbalife Distributors Gather for Annual Leadership Conference, Participation in Education & Training to Further Companys Purpose-Driven Approach to Nutrition Business Wire
07:02AM  Herbalife Announces Pricing of $550 Million Aggregate Principal Amount of Convertible Senior Note Offering Business Wire
Mar-20-18 04:10PM  Herbalife Announces Proposed Offering of $500 Million Aggregate Principal Amount of Convertible Senior Notes Business Wire
Mar-19-18 08:20AM  Todays Research Reports on Trending Tickers: Herbalife and Ulta Beauty ACCESSWIRE
Mar-14-18 04:26PM  Public Health Leaders, Dr. Richard Carmona and Dr. John Agwunobi, To Present Symposium on Rethinking Food Security at 2018 SXSW Conference Business Wire
11:43AM  What's a SXSW 'activation' and why are companies spending so much on them? Here's your answers American City Business Journals
Mar-09-18 10:23AM  2 Stocks I'd Never Touch Motley Fool
Mar-06-18 01:47PM  Will Herbalife Ltds (NYSE:HLF) Earnings Grow In The Years Ahead? Simply Wall St.
12:14PM  After 40% Jump, Herbalife Is Heading Higher, Says Citi Analyst Benzinga
11:32AM  Buy Herbalife Now That Ackmans Out: Citi Research Investopedia
10:50AM  Now Is the Time to Short Herbalife Ltd. Stock InvestorPlace
09:31AM  4 Consumer-Goods Stocks That Are Up Over 40% This Year Motley Fool
Herbalife Nutrition Ltd. develops and sells nutrition solutions in North America, Mexico, South and Central America, Europe, the Middle East, Africa, and the Asia Pacific. It provides science-based products in the areas of weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. The company offers weight management products, including meal replacement products, protein shakes, drink mixes, weight loss enhancers, and healthy snacks; targeted nutrition products comprising dietary and nutritional supplements that contain herbs, vitamins, minerals, and other natural ingredients; outer nutrition products consisting of facial skin, body, and hair care products; and energy, sports, and fitness products, such as N-R-G tea and energy drink products. It also provides literature, promotional, and other materials, including start-up kits, sales tools, and educational materials. The company offers its products through own retail stores, as well as through independent service providers, sales representatives, and sales officers. The company was formerly known as Herbalife Ltd. and changed its name to Herbalife Nutrition Ltd. in April 2018. Herbalife Nutrition Ltd. was founded in 1980 and is headquartered in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVY ROBERTEVP, The AmericasJun 18Sale54.009,316503,064512,988Jun 18 07:46 PM
LEVY ROBERTEVP, The AmericasJun 14Option Exercise19.9631,214622,895536,300Jun 18 07:46 PM
JOHNSON MICHAELExecutive ChairmanJun 07Option Exercise19.961,200,57023,957,7965,021,366Jun 11 04:17 PM
ICAHN CARL C10% OwnerMay 30Sale52.5010,516,744552,129,06035,227,904May 31 02:55 PM
Tartol JohnDirectorMay 22Sale53.7820,0001,075,600176,282May 24 04:11 PM
Wang Henry CEVP, General CounselMay 11Sale111.4633237,0051,882May 11 04:46 PM
Walsh DesExecutive Vice ChairmanMay 10Option Exercise19.3830,000581,250175,533May 11 04:47 PM
Wang Henry CEVP, General CounselMay 09Option Exercise62.511,50694,1403,388May 11 04:46 PM
Hoffman Alan LEVP, Global Corporate AffairsMay 07Option Exercise30.4475,4482,296,63777,330May 09 07:06 PM
Hoffman Alan LEVP, Global Corporate AffairsMay 07Sale112.9626,1572,954,6951,882May 09 07:06 PM
Dunn JeffDirectorApr 16Option Exercise53.295,452290,53734,706Apr 18 04:24 PM
Harms ThomasSVP, China & APACApr 04Sale95.9811,3931,093,5004,634Apr 04 04:45 PM
Harms ThomasSVP, China & APACApr 02Option Exercise41.9336,8171,543,67520,900Apr 04 04:45 PM
LEVY ROBERTEVP, The AmericasMar 09Option Exercise6.82157,9341,077,110303,022Mar 09 07:16 PM
Alvarez JesusVP, General Manager, MexicoMar 09Sale99.472,584257,0302,085Mar 09 07:15 PM
GOUDIS RICHARDChief Executive OfficerMar 07Option Exercise6.8283,333568,331264,786Mar 08 07:26 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMar 06Option Exercise43.7634,1561,494,50623,592Mar 08 07:25 PM
Schissel Mark JEVP, WW OperationsMar 06Sale65.573,747245,6913,082Mar 06 07:54 PM
Montesino IbelisSVP/Managing Dir North AmericaMar 06Sale94.638,252780,8874,634Mar 06 07:53 PM
PEZZULLO DAVIDChief Operating OfficerMar 05Option Exercise11.4069,832795,946121,092Mar 07 06:39 PM
Aspauza JossieVP, SAM/CAMMar 05Option Exercise30.445,873178,7749,636Mar 07 06:40 PM
Alvarez JesusVP, General Manager, MexicoMar 05Option Exercise30.445,873178,7747,958Mar 06 07:55 PM
Montesino IbelisSVP/Managing Dir North AmericaMar 02Option Exercise30.4419,576595,89332,177Mar 06 07:53 PM
Hoffman Alan LEVP, Global Corporate AffairsMar 02Option Exercise51.71107,4195,555,07669,125Mar 06 07:53 PM
Schissel Mark JEVP, WW OperationsMar 02Option Exercise30.448,442256,97411,524Mar 06 07:54 PM
Bermingham Richard PDirectorMar 02Sale91.773,800348,7264,253Mar 02 06:45 PM
Tartol JohnDirectorMar 02Sale92.102,297211,554195,087Mar 02 06:40 PM
Alvarez JesusVP, General Manager, MexicoMar 02Sale92.8129927,7502,085Mar 06 07:55 PM
Montesino IbelisSVP/Managing Dir North AmericaMar 02Sale93.027,967741,09012,886Mar 06 07:53 PM
Hienrich EdiSVP/Managing Director EMEAMar 01Sale92.084,985459,0191,677Mar 01 08:48 PM
Hienrich EdiSVP/Managing Director EMEAMar 01Sale91.8824,1042,214,6317,244Mar 01 08:48 PM
Aspauza JossieVP, SAM/CAMFeb 28Option Exercise65.788,414553,48416,070Mar 01 08:50 PM
Montesino IbelisSVP/Managing Dir North AmericaFeb 28Option Exercise44.7924,5901,101,38629,224Mar 01 08:49 PM
Hienrich EdiSVP/Managing Director EMEAFeb 28Option Exercise76.273,378257,6409,098Mar 01 08:48 PM
Hienrich EdiSVP/Managing Director EMEAFeb 28Option Exercise76.4818,4921,414,25545,060Mar 01 08:48 PM
Bermingham Richard PDirectorFeb 28Option Exercise57.8812,029696,23811,964Mar 02 06:45 PM
Tartol JohnDirectorFeb 28Option Exercise53.295,452290,537200,539Mar 02 06:40 PM
Cardoso PedroDirectorFeb 28Option Exercise53.295,452290,53721,323Mar 06 07:55 PM
Aspauza JossieVP, SAM/CAMFeb 28Sale90.389,995903,3483,763Mar 01 08:50 PM
Alvarez JesusVP, General Manager, MexicoFeb 27Option Exercise57.1991852,5003,100Feb 28 07:19 PM
Hienrich EdiSVP/Managing Director EMEAFeb 27Option Exercise30.442,93689,3728,365Mar 01 08:48 PM
Hienrich EdiSVP/Managing Director EMEAFeb 27Option Exercise44.1616,582732,2599,011Mar 01 08:47 PM
Hienrich EdiSVP/Managing Director EMEAFeb 27Option Exercise47.2784,8324,010,38339,911Mar 01 08:47 PM
Hienrich EdiSVP/Managing Director EMEAFeb 26Option Exercise22.9419,832454,94625,625Feb 28 07:20 PM
Alvarez JesusVP, General Manager, MexicoFeb 26Option Exercise79.581,929153,5104,014Feb 26 09:14 PM
Schissel Mark JEVP, WW OperationsFeb 15Sale84.001,712143,8081,200Feb 16 04:08 PM
Schissel Mark JEVP, WW OperationsJan 31Option Exercise60.309,890596,3879,831Feb 02 04:37 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerJan 31Sale83.503,022252,3370Jan 31 04:16 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerJan 29Option Exercise44.7910,000447,90010,000Jan 31 04:16 PM
LEVY ROBERTEVP, The AmericasJan 26Sale78.546,980548,209186,429Jan 26 04:17 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerJan 26Sale78.542,667209,4660Jan 26 04:18 PM
LEVY ROBERTEVP, The AmericasJan 24Option Exercise21.5733,146714,793212,595Jan 26 04:17 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerJan 24Option Exercise49.8911,273562,4155,838Jan 26 04:18 PM
Harms ThomasSVP, China & APACJan 23Sale74.873,470259,7990Jan 23 04:16 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerJan 23Sale74.872,618196,0100Jan 23 04:15 PM
Harms ThomasSVP, China & APACJan 19Option Exercise6.826,00040,9206,000Jan 23 04:16 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerJan 19Option Exercise22.946,038138,5126,038Jan 23 04:15 PM
Harms ThomasSVP, China & APACDec 29Sale68.498,532584,3570Dec 29 04:14 PM
Harms ThomasSVP, China & APACDec 27Option Exercise7.7416,000123,86515,430Dec 29 04:14 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerDec 13Sale69.982,380166,5520Dec 13 04:15 PM
JOHNSON MICHAELExecutive ChairmanDec 11Option Exercise43.15670,93228,948,2632,338,241Dec 13 04:16 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerDec 11Option Exercise6.825,00034,1005,000Dec 13 04:15 PM
Walsh DesPresidentDec 05Option Exercise21.5730,000646,950165,738Dec 07 04:16 PM
Otero MariaDirectorNov 15Sale64.521,600103,2326,494Nov 17 04:12 PM