Your browser is no longer supported. Please, upgrade your browser.
HL Hecla Mining Company daily Stock Chart
HL [NYSE]
Hecla Mining Company
Index- P/E65.17 EPS (ttm)0.06 Insider Own0.40% Shs Outstand398.85M Perf Week9.52%
Market Cap1.56B Forward P/E27.15 EPS next Y0.14 Insider Trans-1.63% Shs Float393.36M Perf Month-1.01%
Income23.90M PEG- EPS next Q0.03 Inst Own68.60% Short Float2.71% Perf Quarter-21.80%
Sales581.90M P/S2.68 EPS this Y175.70% Inst Trans7.57% Short Ratio2.41 Perf Half Y-24.52%
Book/sh3.79 P/B1.03 EPS next Y111.76% ROA1.00% Target Price5.38 Perf Year-27.86%
Cash/sh0.52 P/C7.57 EPS next 5Y- ROE1.60% 52W Range3.43 - 6.78 Perf YTD-25.38%
Dividend0.01 P/FCF210.74 EPS past 5Y-19.00% ROI4.50% 52W High-42.33% Beta0.21
Dividend %0.26% Quick Ratio2.10 Sales past 5Y6.20% Gross Margin26.30% 52W Low13.99% ATR0.18
Employees1396 Current Ratio2.70 Sales Q/Q-21.50% Oper. Margin10.70% RSI (14)49.38 Volatility5.34% 3.86%
OptionableYes Debt/Eq0.34 EPS Q/Q-95.20% Profit Margin4.10% Rel Volume2.32 Prev Close3.81
ShortableYes LT Debt/Eq0.34 EarningsNov 07 BMO Payout16.50% Avg Volume4.42M Price3.91
Recom2.50 SMA204.50% SMA50-10.49% SMA200-22.75% Volume10,223,452 Change2.62%
Nov-30-17Upgrade B. Riley FBR, Inc. Neutral → Buy $5
Nov-17-17Initiated BMO Capital Markets Market Perform
Sep-06-16Initiated Rodman & Renshaw Buy $9
Aug-09-16Upgrade JP Morgan Neutral → Overweight
Aug-09-16Reiterated FBR Capital Mkt Perform $5 → $6
Aug-09-16Reiterated Deutsche Bank Hold $4.20 → $5.50
Jul-20-16Reiterated FBR Capital Mkt Perform $4 → $5
May-31-16Reiterated RBC Capital Mkts Sector Perform $3.25 → $4
May-09-16Reiterated FBR Capital Mkt Perform $3 → $4
Apr-08-16Downgrade CIBC Sector Outperform → Sector Perform
Mar-23-16Downgrade Deutsche Bank Buy → Hold $2.90
Mar-02-16Reiterated FBR Capital Mkt Perform $1.50 → $2
Oct-21-15Reiterated ROTH Capital Buy $3.50 → $3.25
Oct-05-15Reiterated Deutsche Bank Buy $3.60 → $3.50
Sep-30-15Upgrade CIBC Sector Perform → Sector Outperform
Sep-18-15Initiated FBR Capital Mkt Perform $2
Sep-17-15Reiterated RBC Capital Mkts Sector Perform $3 → $2.75
Sep-17-15Reiterated Deutsche Bank Buy $3.50 → $3.60
Jul-02-15Reiterated Deutsche Bank Hold $3.40 → $3.50
Jul-02-15Initiated RBC Capital Mkts Sector Perform $3.25
Dec-15-17 10:35AM  2 Silver Mining Stocks to Consider Buying Now -- and 1 to Avoid Motley Fool
09:03AM  These Factors Put First Majestic Silver on the Analysts Top 10 Market Realist
07:34AM  What Put Coeur Mining in 2nd Place? Market Realist
Dec-14-17 02:33PM  Here's Where Things Went Wrong for Hecla Mining Co. in 2017 Motley Fool
Dec-13-17 07:30PM  How Robots And AI Will Transform Mining Oilprice.com +5.85%
Dec-08-17 08:43AM  Hecla Mining Company Stock Tanked 20.8% in November: Here's What You Should Do Now Motley Fool
Dec-07-17 06:05PM  How Gold and the Dollar Moved Yesterday Market Realist
05:00PM  Stonegate Capital Partners Initiates Coverage on Hecla Mining Company (NYSE: HL) ACCESSWIRE
04:30PM  Physical Gold Demand Hits a 9-Year Low Market Realist
01:59PM  ETFs with exposure to Hecla Mining Co. : December 7, 2017 Capital Cube
Dec-06-17 07:32AM  Analyzing Mining Stocks Technical Indicators Market Realist
Dec-05-17 02:27PM  Why Precious Metal Mining Stocks Rose on Monday, December 4 Market Realist
Dec-04-17 12:29PM  Are Silver Miners Still out of Favor in 2017? Market Realist
10:32AM  Can Coeur Minings Exploration Program Lead to Growth? Market Realist
08:31AM  Options Traders Expect Huge Moves in Hecla Mining Company (HL) Stock Zacks
Dec-01-17 02:10PM  Coeur Mining: What Could Lead to Cost Improvement in 2018 Market Realist
11:07AM  What Factors Could Drive Coeur Mining Stock in 2018? Market Realist
Nov-30-17 08:02AM  See what the IHS Markit Score report has to say about Hecla Mining Co. Markit
Nov-29-17 07:44PM  Montana lets mine work proceed but warns revocation possible Associated Press
05:37PM  How Miners Correlations to Gold Are Trending Market Realist
07:36AM  Insight into the Platinum Markets in November 2017 Market Realist
Nov-28-17 08:02AM  See what the IHS Markit Score report has to say about Hecla Mining Co. Markit
Nov-22-17 10:49AM  Hecla Mining Co. : HL-US: Dividend Analysis : November 21st, 2017 (record date) : By the numbers : November 22, 2017 Capital Cube
Nov-21-17 08:02AM  See what the IHS Markit Score report has to say about Hecla Mining Co. Markit
Nov-20-17 08:05AM  See what the IHS Markit Score report has to say about Hecla Mining Co. Markit
Nov-17-17 02:51PM  Mining Stocks: Understanding Correlation Market Realist
08:02AM  See what the IHS Markit Score report has to say about Hecla Mining Co. Markit
Nov-16-17 09:02AM  A Quick Look at Miners Recent Performance Market Realist
08:02AM  See what the IHS Markit Score report has to say about Hecla Mining Co. Markit
Nov-15-17 09:24AM  How Precious Metals Are Moving: The Impact on Funds and Miners Market Realist +5.33%
Nov-13-17 09:03AM  Precious Metal Markets: A Brief Look at the GoldSilver Spread Market Realist
07:34AM  A Brief Analysis of Mining Stocks in November 2017 Market Realist
Nov-10-17 07:34AM  Gold Fell Due to Economic Numbers and the US Dollar Market Realist
Nov-09-17 07:40AM  New Research: Key Drivers of Growth for Masco, Dextera Surgical, PTC Therapeutics, American International Group, Wyndham Worldwide, and Hecla Mining - A Look Behind the Scenes at Consolidated Results, Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire -9.11%
07:33AM  Can Asian Physical Demand Support Gold Prices in 2018? Market Realist
Nov-07-17 04:46PM  Edited Transcript of HL earnings conference call or presentation 7-Nov-17 4:00pm GMT Thomson Reuters StreetEvents
09:10AM  Hecla Mining Co. to Host Earnings Call ACCESSWIRE
05:03AM  Hecla Mining beats 3Q profit forecasts Associated Press
03:00AM  Hecla Reports Third Quarter 2017 Results Business Wire
Nov-06-17 04:50PM  Could the New Fed Chair Be Beneficial for Gold and Its Miners? Market Realist
03:17PM  Analyzing the Correlation of Mining Stocks to Gold Market Realist
08:43AM  The Simple Reason I Won't Buy Wheaton Precious Metals Stock Motley Fool
Nov-05-17 08:19AM  The Top 3 Silver Penny Stocks for 2017 Investopedia
Nov-02-17 06:30AM  Hecla Reports Third Quarter Drilling and Exploration Results Business Wire
Nov-01-17 02:50PM  A Look at Mining Stocks Price Movement Market Realist
Oct-31-17 10:18AM  Silver Mining Stock Technicals as of Last Week Market Realist
Oct-27-17 01:00PM  Hecla Third Quarter 2017 Financial Results Conference Call and Webcast Business Wire
Oct-26-17 12:08PM  Are Gold and Silver Walking Hand-in-Hand? Market Realist
10:42AM  Better Buy: Freeport-McMoRan Inc. vs. Hecla Mining Company Motley Fool
Oct-25-17 10:00AM  ETFs with exposure to Hecla Mining Co. : October 25, 2017 Capital Cube
Oct-24-17 01:15PM  Are Mining Stocks Moving with Precious Metals? Market Realist
Oct-23-17 06:47PM  Silver mine opponents ask Montana to suspend permits Associated Press
02:06PM  Mining Shares Directional Move in October Market Realist
Oct-18-17 12:22PM  Are Global Fears Controlling Precious Metals? Market Realist
09:13AM  How Key Mining Stocks Are Correlated with Gold in October 2017 Market Realist
08:18AM  Hecla Mining Co. breached its 50 day moving average in a Bearish Manner : HL-US : October 18, 2017 Capital Cube
Oct-15-17 12:29PM  Hecla Mining Posts Preliminary Results on 3rd Quarter Production GuruFocus.com
Oct-12-17 06:30AM  Hecla Reports 3.3 Million Ounces of Silver and 63,046 Ounces of Gold Production in Third Quarter 2017 Business Wire
Oct-11-17 03:03PM  How Mining Stocks Are Performing Market Realist
01:36PM  How the Ratings and Potential Upsides for Silver Miners Look Today Market Realist
10:37AM  Valuation Catalysts to Watch as Silver Miners 3Q17 Results Approach Market Realist
08:01AM  See what the IHS Markit Score report has to say about Hecla Mining Co. Markit
07:39AM  Could Pan American Silver Beat Analysts Estimates in 2017? Market Realist
Oct-10-17 10:41AM  Why Analysts Expect Hecla Minings Margins to Narrow in 2017 Market Realist
09:12AM  The Market Sentiment for Coeur Mining as 4Q17 Begins Market Realist
08:20AM  Is Management Really to Blame for Hecla Mining's Woes? Motley Fool
08:05AM  See what the IHS Markit Score report has to say about Hecla Mining Co. Markit
07:44AM  3Q17 Earnings Preview: How Wall Street Views Silver Miners Market Realist
Oct-09-17 08:05AM  See what the IHS Markit Score report has to say about Hecla Mining Co. Markit
Oct-06-17 09:13AM  How Do Analysts View Tahoe Resources despite Its Underperformance? Market Realist
08:05AM  See what the IHS Markit Score report has to say about Hecla Mining Co. Markit
07:42AM  Coeur Mining Ranks 4th in the Top 10: Are Analyst Ratings Improving? Market Realist
Oct-05-17 11:22AM  A Look at the Technicals of Silver Miners Market Realist
Oct-04-17 08:14AM  Hecla Mining Co. breached its 50 day moving average in a Bullish Manner : HL-US : October 4, 2017 Capital Cube
Oct-03-17 02:12PM  Precious Metals in September: A Review Market Realist
11:17AM  ETFs with exposure to Hecla Mining Co. : October 3, 2017 Capital Cube
08:05AM  See what the IHS Markit Score report has to say about Hecla Mining Co. Markit
Oct-02-17 05:22PM  Reading the Ups and Downs of Mining Stocks in September 2017 Market Realist
09:04AM  Hecla Mining Co. :HL-US: Earnings Analysis: Q2, 2017 By the Numbers : October 2, 2017 Capital Cube
Sep-29-17 06:03PM  Reading Miners Gold Correlation Trends Market Realist
Sep-26-17 01:32PM  Here Are the Indicators for the Ups and Downs of Miners Market Realist
Sep-22-17 03:06PM  Analyzing the Correlation of Mining Stocks Market Realist
01:36PM  Which Silver Miners Look Undervalued? Market Realist
Sep-19-17 04:06PM  How Chinas Gold-Backed Oil Contracts Could Change the Picture for Gold Prices Market Realist
03:08PM  Hecla Mining Co. : HL-US: Dividend Analysis : August 23rd, 2017 (record date) : By the numbers : September 19, 2017 Capital Cube
Sep-18-17 07:39AM  Which Miners Have an Upward Scaling Correlation to Gold? Market Realist
Sep-13-17 07:41AM  Analyzing the Miners Crucial Indicators in September Market Realist
Sep-12-17 11:46AM  Hecla Mining Co. breached its 50 day moving average in a Bearish Manner : HL-US : September 12, 2017 Capital Cube
Sep-11-17 10:08AM  See what the IHS Markit Score report has to say about Hecla Mining Co. Markit
Sep-08-17 08:05AM  New Strong Sell Stocks for September 8th Zacks
Sep-07-17 02:33PM  What Miners Volatility Metrics Indicate Market Realist
08:02AM  See what the IHS Markit Score report has to say about Hecla Mining Co. Markit
Sep-06-17 01:19PM  What Are the Technical Indicators of Mining Stocks? Market Realist
10:06AM  See what the IHS Markit Score report has to say about Hecla Mining Co. Markit
09:06AM  These Factors Are Likely Impacting Analysts Estimates for Silver Miners Market Realist
Sep-05-17 10:36AM  Whats Really Impacting Silver Miners Free Cash Flow Generation? Market Realist
Sep-04-17 10:37AM  These Silver Miners Were at the Peak of Financial Health at the End of 1H17 Market Realist
09:07AM  Understanding Silver Miners Financial Leverage after 2Q17 Market Realist
08:01AM  See what the IHS Markit Score report has to say about Hecla Mining Co. Markit
07:37AM  These Silver Miners Keep Improving Costs Market Realist
Hecla Mining Company, together with its subsidiaries, discovers, acquires, develops, produces, and markets precious and base metal deposits worldwide. The company offers unrefined gold and silver bullion bars to precious metals traders; and lead, zinc, and bulk concentrates to custom smelters and brokers. It owns 100% interests in the Greens Creek mine located on Admiralty Island in Southeast Alaska; the Lucky Friday unit located in the Coeur d'Alene mining district in northern Idaho; the Casa Berardi mine located in the Abitibi region of north-western Quebec, Canada; and the San Sebastian unit located in the state of Durango, Mexico. The company was founded in 1891 and is based in Coeur d'Alene, Idaho.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HALL LINDSAY ASr. Vice President & CFODec 15Buy3.8113,00049,491139,481Dec 15 11:03 AM
BAKER PHILLIPS S JRPresident & CEODec 14Buy3.7613,00048,8803,151,137Dec 14 01:11 PM
CRUMLEY THEODOREDirectorDec 07Buy3.4910,00034,900126,536Dec 07 05:43 PM
Nethercutt George R JrDirectorOct 13Sale5.2462,500327,55614,369Oct 16 04:47 PM
TAYLOR ANTHONY PDirectorApr 13Sale6.0930,000182,7000Apr 13 05:28 PM
BAKER PHILLIPS S JRPresident & CEOMar 20Option Exercise0.00276,13602,935,394Mar 22 03:41 PM