Your browser is no longer supported. Please, upgrade your browser.
HFC HollyFrontier Corporation weekly Stock Chart
HFC [NYSE]
HollyFrontier Corporation
IndexS&P 500 P/E22.46 EPS (ttm)1.23 Insider Own0.10% Shs Outstand161.87M Perf Week-5.48%
Market Cap4.55B Forward P/E15.06 EPS next Y1.83 Insider Trans13.81% Shs Float160.54M Perf Month-26.05%
Income214.00M PEG- EPS next Q-0.57 Inst Own86.70% Short Float3.90% Perf Quarter6.28%
Sales16.99B P/S0.27 EPS this Y-25.10% Inst Trans-2.26% Short Ratio2.81 Perf Half Y-42.92%
Book/sh34.56 P/B0.80 EPS next Y1763.60% ROA1.80% Target Price37.29 Perf Year-40.45%
Cash/sh5.52 P/C5.00 EPS next 5Y-8.79% ROE3.60% 52W Range18.48 - 58.88 Perf YTD-45.57%
Dividend1.40 P/FCF3.62 EPS past 5Y26.50% ROI11.60% 52W High-53.13% Beta1.72
Dividend %5.07% Quick Ratio1.20 Sales past 5Y-2.40% Gross Margin17.30% 52W Low49.35% ATR1.77
Employees4074 Current Ratio1.90 Sales Q/Q-12.70% Oper. Margin2.70% RSI (14)40.33 Volatility5.89% 5.77%
OptionableYes Debt/Eq0.00 EPS Q/Q-228.30% Profit Margin1.30% Rel Volume1.00 Prev Close27.10
ShortableYes LT Debt/Eq0.45 EarningsAug 06 BMO Payout107.00% Avg Volume2.23M Price27.60
Recom2.50 SMA20-9.45% SMA50-10.91% SMA200-31.53% Volume2,238,699 Change1.85%
Jul-08-20Downgrade Morgan Stanley Equal-Weight → Underweight $40 → $32
Jun-30-20Downgrade Cowen Market Perform → Underperform $22
Jun-12-20Downgrade Goldman Neutral → Sell
May-04-20Upgrade Mizuho Neutral → Buy $42
Mar-26-20Upgrade Jefferies Hold → Buy $51 → $41
Mar-02-20Upgrade Goldman Sell → Neutral $46 → $36
Feb-28-20Upgrade Piper Sandler Neutral → Overweight $64 → $53
Feb-21-20Upgrade JP Morgan Underweight → Neutral $52
Jan-14-20Initiated Barclays Equal Weight $50
Apr-29-19Upgrade BofA/Merrill Underperform → Neutral
Apr-16-19Downgrade Goldman Neutral → Sell $53 → $45
Feb-12-19Resumed Morgan Stanley Equal-Weight $65
Feb-08-19Downgrade Tudor Pickering Buy → Hold
Jan-10-19Resumed Piper Jaffray Neutral
Oct-16-18Upgrade Jefferies Underperform → Hold
Aug-02-18Initiated Mizuho Neutral
May-18-18Upgrade Tudor Pickering Hold → Buy
May-02-18Reiterated Cowen Market Perform $40 → $65
Apr-13-18Upgrade Morgan Stanley Underweight → Equal-Weight
Mar-07-18Resumed Credit Suisse Neutral $53
Jul-08-20 12:23PM  
Jul-01-20 05:57PM  
Jun-30-20 12:56PM  
Jun-24-20 12:37PM  
Jun-23-20 12:14PM  
Jun-19-20 11:44AM  
11:20AM  
Jun-18-20 01:14PM  
Jun-16-20 04:15PM  
Jun-15-20 03:05PM  
Jun-11-20 02:36PM  
Jun-10-20 07:43AM  
Jun-06-20 11:31AM  
Jun-05-20 10:14AM  
Jun-04-20 10:24AM  
Jun-02-20 03:00PM  
06:00AM  
Jun-01-20 12:16PM  
12:00PM  
09:43AM  
May-26-20 06:51PM  
May-22-20 09:47AM  
May-18-20 04:15PM  
02:06PM  
May-13-20 04:15PM  
May-09-20 10:30AM  
May-08-20 03:30PM  
May-07-20 05:12PM  
04:35PM  
03:13PM  
02:45PM  
01:08PM  
07:45AM  
06:30AM  
May-06-20 08:22AM  
May-05-20 08:46AM  
Apr-30-20 12:33PM  
Apr-24-20 07:04AM  
Apr-20-20 05:39PM  
Apr-14-20 10:02AM  
Apr-09-20 11:09AM  
09:00AM  
Apr-08-20 06:43AM  
06:30AM  
Apr-03-20 07:29AM  
Mar-27-20 06:24PM  
Mar-26-20 05:35PM  
04:15PM  
Mar-23-20 12:21AM  
Mar-21-20 11:30AM  
Mar-20-20 07:28AM  
Mar-17-20 02:49PM  
Mar-02-20 04:57PM  
Feb-26-20 02:59PM  
Feb-22-20 09:03AM  
Feb-20-20 10:50AM  
07:45AM  
06:36AM  
06:30AM  
Feb-18-20 09:59AM  
Feb-17-20 05:02AM  
Feb-13-20 12:31PM  
Feb-12-20 04:15PM  
Feb-07-20 02:30PM  
09:36AM  
Feb-06-20 12:01AM  
Feb-03-20 02:44PM  
Jan-25-20 06:21PM  
Jan-22-20 12:10PM  
Jan-21-20 10:45AM  
Jan-09-20 04:19PM  
Jan-08-20 09:42AM  
Jan-06-20 05:15PM  
Jan-03-20 01:03PM  
Dec-16-19 11:50AM  
Dec-13-19 08:51AM  
Dec-10-19 10:31AM  
10:02AM  
08:54AM  
Dec-09-19 10:38AM  
10:12AM  
Dec-05-19 04:19PM  
10:14AM  
09:51AM  
09:14AM  
Dec-04-19 10:01AM  
09:40AM  
09:35AM  
Dec-02-19 12:56PM  
10:41AM  
10:15AM  
Nov-29-19 12:40PM  
08:35AM  
08:27AM  
Nov-26-19 09:10AM  
08:23AM  
Nov-20-19 09:44AM  
Nov-18-19 07:25AM  
06:45AM  
06:42AM  
HollyFrontier Corporation operates as an independent petroleum refiner in the United States. The company operates through three segments: Refining, Lubricants and Specialty Products, and HEP. It primarily produces high-value light products, such as gasoline, diesel and jet fuel, and specialty lubricant products, as well as specialty and modified asphalt. The company offers its products to other refiners, convenience store chains, independent marketers, retailers, truck stop chains, wholesalers, railroads, governmental entities, and paving contractors or manufacturers, as well as for commercial airline use. It owns and operates 5 refineries with a combined crude oil processing capacity of approximately 457,000 barrels per day in El Dorado, Kansas; Tulsa, Oklahoma; Artesia, New Mexico; Cheyenne, Wyoming; and Woods Cross, Utah. The company also owns and operates vacuum distillation and other facilities in Lovington, New Mexico, as well as asphalt terminals in Arizona, New Mexico, and Oklahoma. Its refineries serve markets in the Mid-Continent, Southwest, and Rocky Mountain regions of the United States. In addition, HollyFrontier Corporation produces base oils and other specialized lubricant products; and owns and operates logistic assets consisting of petroleum product and crude oil pipelines, terminals, tankage, loading rack facilities, and refinery processing units. The company was formerly known as Holly Corporation and changed its name to HollyFrontier Corporation as a result of its merger with Frontier Oil Corporation in July 2011. HollyFrontier Corporation was founded in 1947 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Voliva Richard Lawrence IIIEVP & CFOMar 12Buy19.9510,000199,50086,415Mar 12 06:43 PM
Voliva Richard Lawrence IIIEVP & CFOMar 11Buy21.5410,000215,40076,415Mar 12 06:43 PM
Creery Thomas GSVP, CommercialDec 23Sale51.509,707499,911106,081Dec 23 08:14 PM
Creery Thomas GSVP, CommercialDec 20Sale51.5029315,090115,788Dec 23 08:14 PM
Creery Thomas GSVP, CommercialDec 20Sale51.005,000255,000116,081Dec 20 02:57 PM
Gann John W JrVP, Controller & CAODec 18Sale50.828,150414,18323,597Dec 19 05:40 PM
Voliva Richard Lawrence IIIEVP & CFODec 18Sale50.8820,0001,017,60066,415Dec 19 05:41 PM
Gann John W JrVP, Controller & CAONov 19Sale52.587,052370,79426,136Nov 21 05:02 PM
Creery Thomas GSVP, CommercialOct 25Sale57.505,000287,50090,004Oct 30 11:12 AM
MYERS FRANKLINDirectorAug 05Buy49.722,500124,30024,989Aug 06 04:22 PM